Dark

CLX20261016P80
CLX Oct 16 2026 80.00 Put (CLX261016P00080000)
option OPRA

EOD

Aug 21, 2026

0.1000-9.091%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.1000	0.0700	0.1000	-9.091%	2	465	0.000%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-57.692%	1	466	-9.091%
2026-08-17	0.2600	0.2600	0.2600	0.2600	+73.333%	1	466	-61.538%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-16.667%	10	466	-33.333%
2026-08-11	0.3700	0.3700	0.1500	0.1800	-71.875%	6	466	-44.444%
2026-08-10	0.6400	0.6400	0.6400	0.6400	+166.667%	1	470	-84.375%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-20.000%	2	469	-58.333%
2026-08-06	0.3000	0.3300	0.2400	0.3000	-14.286%	35	469	-66.667%
2026-08-05	0.4900	0.4900	0.3500	0.3500	-12.500%	11	502	-71.429%
2026-08-04	0.8100	0.8100	0.4000	0.4000	-60.000%	18	506	-75.000%
2026-08-03	1.0000	1.0500	0.9800	1.0000	-13.043%	5	521	-90.000%
2026-07-31	1.2000	1.2000	1.1500	1.1500	+8.491%	13	520	-91.304%
2026-07-30	0.9000	1.1500	0.9000	1.0600	+24.706%	44	509	-90.566%
2026-07-29	1.0100	1.0100	0.8500	0.8500	+1.190%	4	485	-88.235%
2026-07-28	1.0500	1.0500	0.7700	0.8400	-42.069%	12	483	-88.095%
2026-07-27	1.1000	1.4500	1.1000	1.4500	+16.000%	2	487	-93.103%
2026-07-24	1.2500	1.3000	1.2500	1.2500	-21.875%	19	488	-92.000%
2026-07-23	1.5000	1.7000	1.5000	1.6000	+17.647%	62	479	-93.750%
2026-07-21	1.4200	1.4200	1.3600	1.3600	+8.800%	2	483	-92.647%
2026-07-20	1.1800	1.6000	1.1800	1.2500	-8.088%	31	483	-92.000%
2026-07-17	1.1800	1.4000	1.1800	1.3600	+23.636%	8	469	-92.647%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-12.000%	7	462	-90.909%
2026-07-15	1.6000	1.6000	1.2500	1.2500	-28.161%	11	463	-92.000%
2026-07-14	1.9700	1.9700	1.7400	1.7400	+2.353%	5	466	-94.253%
2026-07-13	1.6000	1.7000	1.6000	1.7000	+3.030%	6	463	-94.118%
2026-07-10	1.4400	1.6500	1.3700	1.6500	-15.385%	13	457	-93.939%
2026-07-09	1.9500	1.9500	1.6000	1.9500	+8.333%	25	467	-94.872%
2026-07-08	1.6000	1.8000	1.6000	1.8000	+38.462%	3	454	-94.444%
2026-07-07	1.2700	1.3000	1.0000	1.3000	-36.585%	18	451	-92.308%
2026-06-30	2.0500	2.0500	2.0500	2.0500	+22.754%	1	435	-95.122%
2026-06-29	1.5800	1.6700	1.5800	1.6700	-7.222%	6	435	-94.012%
2026-06-26	1.6900	1.8000	1.6900	1.8000	+2.857%	11	433	-94.444%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-25.532%	1	424	-94.286%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-12.963%	1	424	-95.745%
2026-06-22	2.0000	2.7000	2.0000	2.7000	+35.000%	29	423	-96.296%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-9.091%	1	396	-95.000%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+0.917%	1	395	-95.455%
2026-06-12	2.0000	2.1800	2.0000	2.1800	+11.795%	4	395	-95.413%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+7.143%	15	393	-94.872%
2026-06-10	1.8700	1.8700	1.8200	1.8200	-12.077%	6	393	-94.505%
2026-06-09	2.5000	2.5000	2.0700	2.0700	-17.200%	3	393	-95.169%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-30.556%	1	392	-96.000%
2026-06-04	3.4000	3.6000	3.4000	3.6000	-10.000%	2	393	-97.222%
2026-06-03	3.6300	4.0000	3.6300	4.0000	+5.263%	15	393	-97.500%
2026-06-02	3.7500	3.9000	3.7000	3.8000	+2.703%	63	379	-97.368%
2026-06-01	3.4000	3.7000	3.4000	3.7000	+15.625%	11	392	-97.297%
2026-05-29	3.0000	3.2000	2.7500	3.2000	+56.098%	41	382	-96.875%
2026-05-27	1.7500	2.0500	1.7500	2.0500	-8.889%	2	356	-95.122%
2026-05-26	2.2000	2.2500	2.2000	2.2500	-10.000%	17	357	-95.556%
2026-05-22	2.4500	2.5000	2.4000	2.5000	-5.660%	13	357	-96.000%
2026-05-21	2.6500	2.7500	2.6500	2.6500	+1.923%	16	369	-96.226%
2026-05-20	2.6000	2.6000	2.6000	2.6000	-3.704%	1	369	-96.154%
2026-05-19	2.7800	2.8500	2.3500	2.7000	0.000%	31	355	-96.296%
2026-05-18	2.7500	2.7500	2.7000	2.7000	-18.182%	17	355	-96.296%
2026-05-15	3.2000	3.3000	3.2000	3.3000	+3.125%	4	355	-96.970%
2026-05-14	3.2000	3.2000	3.2000	3.2000	-5.882%	10	357	-96.875%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-6.849%	3	346	-97.059%
2026-05-12	3.9500	3.9500	3.6500	3.6500	-9.877%	2	346	-97.260%
2026-05-11	3.6000	4.1000	3.4000	4.0500	+21.622%	78	346	-97.531%
2026-05-08	3.3400	3.4000	3.2000	3.3300	+4.063%	11	282	-96.997%
2026-05-07	3.2000	3.3000	2.9300	3.2000	-3.030%	22	282	-96.875%
2026-05-06	3.7000	3.8000	3.3000	3.3000	-25.000%	36	278	-96.970%
2026-05-05	4.6000	4.6000	4.4000	4.4000	0.000%	22	268	-97.727%
2026-05-04	4.2000	4.5000	4.2000	4.4000	+4.762%	30	265	-97.727%
2026-05-01	3.9500	4.5000	3.8500	4.2000	+60.920%	92	154	-97.619%
2026-04-30	2.5000	2.6100	2.5000	2.6100	-8.741%	2	154	-96.169%
2026-04-29	2.5700	3.0000	2.5700	2.8600	+7.925%	10	153	-96.503%
2026-04-28	2.4500	2.6500	2.4500	2.6500	+15.217%	2	153	-96.226%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-4.167%	1	152	-95.652%
2026-04-23	2.3500	2.4000	2.3500	2.4000	-2.041%	8	152	-95.833%
2026-04-22	2.4500	2.4500	2.4500	2.4500	+20.098%	1	152	-95.918%
2026-04-21	2.1500	2.1500	2.0400	2.0400	+14.607%	2	150	-95.098%
2026-04-20	1.7000	1.8100	1.7000	1.7800	-3.784%	14	150	-94.382%
2026-04-16	1.9500	1.9800	1.8500	1.8500	+1.093%	5	142	-94.595%
2026-04-14	1.8300	1.8300	1.8300	1.8300	-14.884%	2	138	-94.536%
2026-04-13	2.1500	2.2700	2.1500	2.1500	+30.303%	12	136	-95.349%
2026-04-10	1.6500	1.6500	1.6500	1.6500	-3.509%	1	124	-93.939%
2026-04-09	1.7100	1.7100	1.7100	1.7100	-20.465%	3	123	-94.152%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-7.328%	1	123	-95.349%
2026-04-06	2.7500	2.7500	2.3200	2.3200	-14.074%	5	123	-95.690%
2026-04-02	2.3000	2.7000	2.2500	2.7000	+23.288%	16	113	-96.296%
2026-04-01	2.1900	2.1900	2.1900	2.1900	-15.769%	1	113	-95.434%
2026-03-31	2.8000	2.8000	2.6000	2.6000	+13.043%	5	114	-96.154%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-0.433%	6	111	-95.652%
2026-03-25	2.3100	2.3100	2.3100	2.3100	-5.714%	3	105	-95.671%
2026-03-24	2.4100	2.4800	2.3800	2.4500	+32.432%	150	102	-95.918%
2026-03-23	1.8500	1.8500	1.8500	1.8500	-5.128%	1	3	-94.595%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+16.071%	1	2	-94.872%
2026-03-09	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-94.048%