Dark

CLX20261016P100
CLX Oct 16 2026 100.00 Put (CLX261016P00100000)
option OPRA

EOD

Aug 24, 2026

1.70-28.870%(-0.69)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5500	1.8000	1.4500	1.7000	-28.870%	72	552	0.000%
2026-08-21	2.3500	2.4400	2.3500	2.3900	+23.834%	8	487	-28.870%
2026-08-20	1.9500	1.9900	1.9300	1.9300	-1.026%	15	485	-11.917%
2026-08-19	2.1500	2.2500	1.9500	1.9500	-22.000%	19	480	-12.821%
2026-08-18	2.5200	2.5200	1.8800	2.5000	+4.167%	20	468	-32.000%
2026-08-17	2.5500	2.8000	2.1400	2.4000	-14.286%	43	451	-29.167%
2026-08-14	2.7500	2.8000	2.3500	2.8000	+7.692%	15	417	-39.286%
2026-08-13	2.3800	2.9000	2.3800	2.6000	+2.767%	12	408	-34.615%
2026-08-12	3.0200	3.0200	2.3500	2.5300	+4.545%	45	400	-32.806%
2026-08-11	3.0700	3.0700	2.4200	2.4200	-14.488%	5	386	-29.752%
2026-08-10	3.3700	3.7900	2.8300	2.8300	-14.242%	52	387	-39.929%
2026-08-07	3.4700	3.5000	3.2200	3.3000	-1.493%	8	382	-48.485%
2026-08-06	3.4500	3.5000	3.3000	3.3500	-16.250%	24	383	-49.254%
2026-08-05	4.4000	4.4000	3.8900	4.0000	-16.667%	19	391	-57.500%
2026-08-04	5.7000	5.7000	4.8000	4.8000	-39.241%	15	379	-64.583%
2026-08-03	7.3000	7.9000	7.3000	7.9000	-10.227%	66	374	-78.481%
2026-07-31	8.8000	8.8000	8.8000	8.8000	+31.343%	54	314	-80.682%
2026-07-29	6.6000	6.7000	6.6000	6.7000	-1.034%	3	279	-74.627%
2026-07-28	7.0000	7.1200	6.7700	6.7700	-17.439%	13	279	-74.889%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-12.487%	1	287	-79.268%
2026-07-24	9.3700	9.3700	9.3700	9.3700	-11.604%	1	287	-81.857%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+13.978%	1	286	-83.962%
2026-07-22	8.9000	9.3000	8.9000	9.3000	+33.813%	70	286	-81.720%
2026-07-17	6.9500	6.9500	6.9500	6.9500	-16.265%	1	263	-75.540%
2026-07-15	9.7800	9.7800	8.3000	8.3000	-16.667%	4	263	-79.518%
2026-07-13	9.7000	9.9600	9.7000	9.9600	+9.934%	5	266	-82.932%
2026-07-10	9.1300	9.1300	9.0600	9.0600	+9.157%	2	264	-81.236%
2026-07-07	7.6000	8.4000	7.6000	8.3000	-11.702%	17	262	-79.518%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-11.737%	2	280	-81.915%
2026-06-30	10.4100	10.6500	10.4100	10.6500	+2.404%	2	280	-84.038%
2026-06-25	10.4000	10.4000	10.4000	10.4000	-10.345%	2	279	-83.654%
2026-06-22	11.6000	11.6000	11.6000	11.6000	+17.172%	1	281	-85.345%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-6.161%	2	280	-82.828%
2026-06-15	10.4000	10.5500	10.4000	10.5500	+8.763%	3	280	-83.886%
2026-06-12	9.4000	9.7000	9.4000	9.7000	+6.593%	72	279	-82.474%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-3.191%	1	232	-81.319%
2026-06-09	9.3900	9.4000	9.3900	9.4000	-21.667%	2	232	-81.915%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-2.834%	1	233	-85.833%
2026-05-29	12.3500	12.3500	12.3500	12.3500	+26.927%	18	232	-86.235%
2026-05-28	9.7300	9.7300	9.7300	9.7300	+4.624%	1	232	-82.528%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-9.445%	1	232	-81.720%
2026-05-26	10.4900	10.4900	10.2700	10.2700	-4.907%	2	233	-83.447%
2026-05-21	10.8000	10.8000	10.8000	10.8000	-3.571%	4	232	-84.259%
2026-05-20	12.1000	12.1000	11.2000	11.2000	-32.326%	13	228	-84.821%
2026-05-05	16.5500	16.5500	16.5500	16.5500	+2.540%	30	226	-89.728%
2026-05-04	16.1400	16.1400	16.1400	16.1400	+0.875%	1	196	-89.467%
2026-05-01	14.9000	16.0000	14.6900	16.0000	+42.857%	6	196	-89.375%
2026-04-29	11.2000	11.2000	11.2000	11.2000	+21.739%	17	196	-84.821%
2026-04-24	9.2000	9.2000	9.2000	9.2000	-5.155%	10	187	-81.522%
2026-04-23	9.7000	9.7000	9.7000	9.7000	-0.919%	1	187	-82.474%
2026-04-22	9.0000	9.7900	9.0000	9.7900	+11.250%	5	186	-82.635%
2026-04-21	8.2000	8.8000	8.2000	8.8000	+10.000%	5	185	-80.682%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+25.000%	2	185	-78.750%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-13.863%	1	183	-73.438%
2026-04-14	7.4000	7.4300	6.9000	7.4300	-5.949%	28	182	-77.120%
2026-04-13	8.0000	8.0000	7.9000	7.9000	+21.538%	6	189	-78.481%
2026-04-10	6.5000	6.5000	6.5000	6.5000	0.000%	1	189	-73.846%
2026-04-09	7.2000	7.2000	6.5000	6.5000	-5.797%	11	189	-73.846%
2026-04-08	6.8000	6.9000	6.8000	6.9000	-18.824%	2	183	-75.362%
2026-04-07	7.9000	8.5000	7.9000	8.5000	+8.974%	6	181	-80.000%
2026-04-06	9.2000	9.2000	7.8000	7.8000	-10.857%	7	177	-78.205%
2026-04-02	9.3000	9.3000	8.7500	8.7500	+12.468%	2	171	-80.571%
2026-04-01	7.7800	7.7800	7.7800	7.7800	-9.535%	1	171	-78.149%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-1.602%	5	171	-80.233%
2026-03-30	9.0000	9.0000	8.7400	8.7400	+1.628%	19	166	-80.549%
2026-03-27	9.0000	9.0000	8.5000	8.6000	+4.242%	15	157	-80.233%
2026-03-26	7.9000	8.2500	7.9000	8.2500	+7.143%	4	142	-79.394%
2026-03-25	8.3100	8.3100	7.7000	7.7000	-3.750%	41	141	-77.922%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+5.263%	3	125	-78.750%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+13.433%	12	122	-77.632%
2026-03-18	6.1000	6.7000	6.1000	6.7000	+28.599%	22	110	-74.627%
2026-03-17	5.2100	5.2100	5.2100	5.2100	-7.951%	1	111	-67.370%
2026-03-16	5.6600	5.6600	5.6600	5.6600	-8.710%	1	111	-69.965%
2026-03-13	6.1000	6.2000	6.1000	6.2000	+5.085%	15	110	-72.581%
2026-03-11	5.8000	5.9000	5.8000	5.9000	+15.686%	9	95	-71.186%
2026-03-10	5.4000	5.4000	5.0000	5.1000	-15.000%	8	86	-66.667%
2026-03-09	5.5000	6.2200	5.5000	6.0000	+13.208%	11	84	-71.667%
2026-03-06	5.5000	5.8000	5.3000	5.3000	+14.224%	53	80	-67.925%
2026-03-05	4.0400	4.6400	4.0400	4.6400	+24.397%	38	35	-63.362%
2026-03-04	3.9000	3.9000	3.7300	3.7300	0.000%	6	6	-54.424%