Dark

CLX20261016C130
CLX Oct 16 2026 130.00 Call (CLX261016C00130000)
option OPRA

EOD

Aug 24, 2026

0.4000-21.569%(-0.1100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4500	0.5700	0.4000	0.4000	-21.569%	11	1,140	0.000%
2026-08-20	0.4100	0.5500	0.4000	0.5100	+13.333%	1,412	1,133	-21.569%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,820	-11.111%
2026-08-18	0.5000	0.5000	0.4500	0.4500	+36.364%	15	1,819	-11.111%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-15.385%	3	1,809	+21.212%
2026-08-13	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,806	+2.564%
2026-08-12	0.4300	0.5500	0.4300	0.4500	-18.182%	28	1,807	-11.111%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,831	-27.273%
2026-08-10	0.6000	0.6500	0.5800	0.6500	+14.035%	8	1,829	-38.462%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,833	-29.825%
2026-08-06	0.7000	0.7000	0.6000	0.6000	-14.286%	6	1,831	-33.333%
2026-08-05	0.7000	0.7500	0.7000	0.7000	+66.667%	3	1,827	-42.857%
2026-08-04	0.4200	0.4200	0.4200	0.4200	+10.526%	1	1,826	-4.762%
2026-08-03	0.4000	0.4000	0.3500	0.3800	-24.000%	4	1,825	+5.263%
2026-07-28	0.4000	0.5500	0.4000	0.5000	+42.857%	33	1,824	-20.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,797	+14.286%
2026-07-24	0.3700	0.3700	0.2500	0.2500	-37.500%	9	1,795	+60.000%
2026-07-22	0.3200	0.4000	0.3200	0.4000	0.000%	2	1,788	0.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-20.000%	38	1,788	0.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,788	-20.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,778	-20.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+25.000%	2	1,781	-20.000%
2026-07-08	0.5500	0.5500	0.4000	0.4000	-33.333%	9	1,781	0.000%
2026-07-07	0.6000	0.6200	0.6000	0.6000	+9.091%	205	1,778	-33.333%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-9.836%	4	1,778	-27.273%
2026-07-01	0.6100	0.6100	0.6100	0.6100	-6.154%	2	1,778	-34.426%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,779	-38.462%
2026-06-24	0.4000	0.7000	0.4000	0.7000	+40.000%	7	1,777	-42.857%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,777	-20.000%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-33.333%	1	1,779	-20.000%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,779	-46.667%
2026-06-11	1.1000	1.1000	0.9500	0.9500	-29.104%	153	1,779	-57.895%
2026-06-10	1.4000	1.4000	1.3400	1.3400	+21.818%	2	1,776	-70.149%
2026-06-08	1.0000	1.1000	1.0000	1.1000	+22.222%	60	1,776	-63.636%
2026-06-05	0.8000	0.9000	0.8000	0.9000	+50.000%	403	1,828	-55.556%
2026-06-04	0.6400	0.6400	0.6000	0.6000	+3.448%	2	1,749	-33.333%
2026-06-03	0.5700	0.6000	0.5500	0.5800	-3.333%	23	1,749	-31.034%
2026-06-02	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,753	-33.333%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,753	-33.333%
2026-05-29	0.8500	0.8500	0.5500	0.5500	-54.167%	11	1,754	-27.273%
2026-05-27	1.2500	1.2500	1.2000	1.2000	+20.000%	4	1,753	-66.667%
2026-05-26	0.9500	1.0000	0.9500	1.0000	+25.000%	4	1,753	-60.000%
2026-05-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,753	-50.000%
2026-05-20	0.7500	0.8000	0.7500	0.8000	+14.286%	4	1,753	-50.000%
2026-05-18	0.6600	0.7400	0.6600	0.7000	0.000%	4	1,752	-42.857%
2026-05-14	0.7900	0.7900	0.7000	0.7000	+7.692%	3	1,752	-42.857%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-27.778%	1	1,751	-38.462%
2026-05-08	0.8500	0.9000	0.7700	0.9000	+100.000%	24	1,751	-55.556%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+60.714%	3	1,741	-11.111%
2026-05-05	0.3200	0.3200	0.2800	0.2800	-37.778%	2	1,744	+42.857%
2026-05-01	0.6000	0.6000	0.3900	0.4500	-45.783%	17	1,754	-11.111%
2026-04-29	0.9200	0.9200	0.8300	0.8300	-17.000%	11	1,754	-51.807%
2026-04-27	1.1200	1.1200	1.0000	1.0000	-20.000%	2	1,749	-60.000%
2026-04-23	0.8700	1.2500	0.8700	1.2500	+30.208%	11	1,750	-68.000%
2026-04-22	1.0500	1.0500	0.9400	0.9600	-12.727%	26	1,743	-58.333%
2026-04-21	1.1000	1.1400	0.9500	1.1000	-10.569%	7	1,742	-63.636%
2026-04-20	1.2500	1.2500	1.2300	1.2300	-27.647%	2	1,742	-67.480%
2026-04-17	1.9500	1.9500	1.7000	1.7000	+14.865%	21	1,741	-76.471%
2026-04-16	1.6000	1.7000	1.4800	1.4800	-15.429%	1,567	1,742	-72.973%
2026-04-14	1.8000	2.0000	1.7500	1.7500	+6.061%	7	176	-77.143%
2026-04-13	1.6500	1.6500	1.6000	1.6500	-25.000%	55	172	-75.758%
2026-04-10	2.5000	2.5000	2.1000	2.2000	-16.981%	11	118	-81.818%
2026-04-09	2.1000	2.6500	2.1000	2.6500	+16.228%	4	117	-84.906%
2026-04-08	2.3500	2.3500	2.2000	2.2800	+9.091%	7	116	-82.456%
2026-04-07	2.2300	2.3000	2.0500	2.0900	+6.633%	10	112	-80.861%
2026-04-06	1.8500	1.9600	1.8500	1.9600	+2.618%	5	104	-79.592%
2026-04-02	1.9100	1.9100	1.9100	1.9100	-4.500%	1	99	-79.058%
2026-04-01	2.0300	2.2500	2.0000	2.0000	+8.108%	6	99	-80.000%
2026-03-26	1.9900	2.1800	1.8500	1.8500	-9.756%	8	98	-78.378%
2026-03-25	2.3500	2.3500	2.0000	2.0500	-5.963%	7	92	-80.488%
2026-03-24	2.5000	2.5000	2.1700	2.1800	-20.727%	18	96	-81.651%
2026-03-23	2.7000	2.7500	2.7000	2.7500	-5.172%	3	87	-85.455%
2026-03-19	2.3000	2.9000	2.3000	2.9000	-18.079%	9	87	-86.207%
2026-03-18	3.4000	3.5400	3.4000	3.5400	-9.231%	4	80	-88.701%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	76	-89.744%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-8.889%	4	77	-90.244%
2026-03-13	4.0000	4.5000	4.0000	4.5000	+28.571%	2	73	-91.111%
2026-03-12	3.9500	3.9500	3.5000	3.5000	-23.913%	27	73	-88.571%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-19.298%	3	47	-91.304%
2026-03-10	4.9000	5.7600	4.9000	5.7000	+32.558%	12	47	-92.982%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+9.694%	1	40	-90.698%
2026-03-06	4.1000	4.1000	3.9200	3.9200	-20.000%	2	40	-89.796%
2026-03-05	4.9000	4.9000	4.8200	4.9000	-11.712%	24	39	-91.837%
2026-03-04	5.5500	5.5500	5.5500	5.5500	-25.802%	1	21	-92.793%
2026-03-03	7.4800	7.4800	7.4800	7.4800	-21.180%	1	20	-94.652%
2026-03-02	9.5800	9.5800	9.4900	9.4900	-7.143%	7	20	-95.785%
2026-02-26	10.4200	10.4200	10.2200	10.2200	+0.690%	12	13	-96.086%
2026-02-24	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-96.059%