Dark

CLX20261016C125
CLX Oct 16 2026 125.00 Call (CLX261016C00125000)
option OPRA

EOD

Aug 25, 2026

0.4500-44.444%(-0.3600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.5700	0.6200	0.4500	0.4500	-44.444%	13	290	0.000%
2026-08-24	0.8500	1.0000	0.7000	0.8100	+24.615%	22	280	-44.444%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-7.143%	2	273	-30.769%
2026-08-20	0.8700	0.8700	0.7000	0.7000	-17.647%	16	273	-35.714%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+11.842%	1	265	-47.059%
2026-08-18	0.8000	0.9500	0.7600	0.7600	+16.923%	8	266	-40.789%
2026-08-17	0.6200	0.6500	0.4500	0.6500	0.000%	12	259	-30.769%
2026-08-14	0.6500	0.6500	0.6500	0.6500	-31.579%	2	255	-30.769%
2026-08-13	0.6200	0.9500	0.6200	0.9500	+18.750%	4	256	-52.632%
2026-08-12	0.9000	0.9000	0.8000	0.8000	-13.978%	2	258	-43.750%
2026-08-10	1.0000	1.0500	0.9300	0.9300	-7.000%	6	257	-51.613%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-1.961%	1	256	-55.000%
2026-08-06	1.0200	1.0200	1.0200	1.0200	+2.000%	1	256	-55.882%
2026-08-05	0.9500	1.0000	0.9500	1.0000	-11.504%	16	255	-55.000%
2026-08-04	1.0000	1.1300	1.0000	1.1300	+126.000%	2	267	-60.177%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-28.571%	1	266	-10.000%
2026-07-28	0.5900	0.8500	0.5900	0.7000	+55.556%	183	266	-35.714%
2026-07-24	0.4500	0.4500	0.4500	0.4500	+12.500%	20	181	0.000%
2026-07-23	0.4500	0.4500	0.4000	0.4000	-20.000%	2	172	+12.500%
2026-07-22	0.5500	0.5500	0.5000	0.5000	0.000%	3	172	-10.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-23.077%	1	174	-10.000%
2026-07-20	0.6200	0.6500	0.5800	0.6500	-19.753%	15	174	-30.769%
2026-07-17	0.8100	0.8100	0.8100	0.8100	+1.250%	1	175	-44.444%
2026-07-16	0.7500	0.8000	0.7500	0.8000	+11.111%	2	174	-43.750%
2026-07-15	0.7500	0.7500	0.7200	0.7200	+30.909%	3	175	-37.500%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-31.250%	1	175	-18.182%
2026-07-07	0.9500	0.9500	0.8000	0.8000	+9.589%	61	174	-43.750%
2026-07-02	0.7300	0.7300	0.7300	0.7300	+12.308%	2	232	-38.356%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-27.778%	5	232	-30.769%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+20.000%	5	232	-50.000%
2026-06-25	0.8500	0.8500	0.7500	0.7500	+15.385%	16	230	-40.000%
2026-06-22	0.8000	0.8300	0.6500	0.6500	-45.833%	48	230	-30.769%
2026-06-16	1.3000	1.3000	1.2000	1.2000	-11.111%	4	185	-62.500%
2026-06-12	1.5000	1.5000	1.3500	1.3500	-15.625%	10	186	-66.667%
2026-06-11	1.4700	1.6000	1.3500	1.6000	-13.514%	8	186	-71.875%
2026-06-10	1.9500	2.0000	1.7500	1.8500	+19.355%	13	190	-75.676%
2026-06-09	1.7000	1.7000	1.5500	1.5500	+3.333%	2	200	-70.968%
2026-06-08	1.2000	1.5000	1.2000	1.5000	+28.205%	5	200	-70.000%
2026-06-05	1.1700	1.1700	1.1700	1.1700	+56.000%	1	197	-61.538%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-6.250%	8	197	-40.000%
2026-06-02	0.7500	0.8000	0.7500	0.8000	+6.667%	8	189	-43.750%
2026-06-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	185	-40.000%
2026-05-29	0.9500	0.9500	0.7500	0.7500	-46.429%	5	184	-40.000%
2026-05-26	1.3000	1.4000	1.2800	1.4000	+21.739%	10	189	-67.857%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-17.857%	2	194	-60.870%
2026-05-21	1.0500	1.4000	1.0000	1.4000	+12.000%	31	214	-67.857%
2026-05-20	1.2500	1.2500	1.2500	1.2500	+47.059%	3	214	-64.000%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-10.526%	2	214	-47.059%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	214	-52.632%
2026-05-11	1.0000	1.0000	0.9000	0.9000	-15.888%	3	215	-50.000%
2026-05-08	1.1500	1.1500	1.0700	1.0700	+42.667%	3	214	-57.944%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+78.571%	6	212	-40.000%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-71.034%	5	206	+7.143%
2026-04-30	1.2500	1.4500	1.2500	1.4500	0.000%	17	206	-68.966%
2026-04-27	1.5500	1.6800	1.4500	1.4500	-13.174%	10	205	-68.966%
2026-04-24	1.7500	1.8000	1.6700	1.6700	-1.765%	3	205	-73.054%
2026-04-23	1.5800	1.7500	1.5800	1.7000	+14.865%	10	204	-73.529%
2026-04-22	1.6500	1.6500	1.4800	1.4800	-5.128%	6	201	-69.595%
2026-04-21	1.9000	1.9000	1.5600	1.5600	-17.895%	18	183	-71.154%
2026-04-20	1.7000	1.9000	1.7000	1.9000	-20.833%	26	183	-76.316%
2026-04-17	2.6000	2.6000	2.4000	2.4000	+9.091%	28	163	-81.250%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-16.981%	1	136	-79.545%
2026-04-14	2.7000	2.7500	2.6500	2.6500	+23.256%	9	135	-83.019%
2026-04-13	2.1500	2.1500	2.1500	2.1500	-36.765%	1	128	-79.070%
2026-04-10	3.1000	3.4000	3.1000	3.4000	-5.556%	7	127	-86.765%
2026-04-09	3.1000	3.8000	3.1000	3.6000	+24.138%	9	120	-87.500%
2026-04-07	2.8500	2.9000	2.8500	2.9000	+0.346%	3	114	-84.483%
2026-04-06	2.8900	2.8900	2.8900	2.8900	-3.667%	2	111	-84.429%
2026-04-01	2.7000	3.0000	2.7000	3.0000	+57.895%	5	111	-85.000%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-34.483%	5	111	-76.316%
2026-03-24	3.1000	3.1000	2.9000	2.9000	-19.444%	3	106	-84.483%
2026-03-23	3.9200	3.9200	3.3200	3.6000	-4.255%	10	106	-87.500%
2026-03-19	3.8300	3.9500	3.7600	3.7600	-11.944%	8	101	-88.032%
2026-03-18	4.2700	4.2700	4.2700	4.2700	-16.926%	1	104	-89.461%
2026-03-17	5.7000	5.7000	5.1400	5.1400	+2.800%	17	103	-91.245%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.667%	7	87	-91.000%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-17.808%	1	80	-92.500%
2026-03-10	6.3000	7.3000	6.3000	7.3000	+35.185%	57	80	-93.836%
2026-03-09	5.5000	5.5000	5.4000	5.4000	+1.887%	2	31	-91.667%
2026-03-06	5.2000	5.3000	5.1000	5.3000	-17.445%	11	29	-91.509%
2026-03-05	6.2000	6.4200	6.2000	6.4200	-10.833%	3	18	-92.991%
2026-03-04	7.3000	7.5000	7.2000	7.2000	-20.966%	16	16	-93.750%
2026-03-03	9.1100	9.1100	9.1100	9.1100	-28.828%	1	11	-95.060%
2026-02-27	11.1000	12.9100	11.1000	12.8000	+3.226%	5	10	-96.484%
2026-02-24	12.4000	12.4000	12.4000	12.4000	+24.748%	4	5	-96.371%
2026-02-20	9.9400	9.9400	9.9400	9.9400	0.000%	1	1	-95.473%