Dark

CLX20261016C120
CLX Oct 16 2026 120.00 Call (CLX261016C00120000)
option OPRA

EOD

Aug 24, 2026

1.35+6.299%(+0.08)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0500	1.8000	1.0500	1.3500	+6.299%	62	579	0.000%
2026-08-21	1.3000	1.4000	1.2700	1.2700	-2.308%	16	519	+6.299%
2026-08-20	1.4300	1.5500	1.3000	1.3000	-21.212%	28	503	+3.846%
2026-08-19	1.6000	1.6500	1.4200	1.6500	+17.857%	33	499	-18.182%
2026-08-18	1.4700	1.4700	1.4000	1.4000	+3.704%	5	480	-3.571%
2026-08-17	1.1500	1.4700	1.1500	1.3500	+14.407%	29	475	0.000%
2026-08-14	1.2500	1.2500	1.1000	1.1800	-21.333%	16	464	+14.407%
2026-08-13	1.1800	1.5000	1.1000	1.5000	+3.448%	13	460	-10.000%
2026-08-12	1.5000	1.5500	1.4500	1.4500	-14.706%	42	452	-6.897%
2026-08-11	1.7000	1.8000	1.6000	1.7000	+0.592%	14	479	-20.588%
2026-08-10	1.4000	1.8000	1.4000	1.6900	+13.423%	29	469	-20.118%
2026-08-07	1.5000	1.6500	1.3500	1.4900	-6.875%	11	458	-9.396%
2026-08-06	1.5900	1.6000	1.4500	1.6000	0.000%	6	453	-15.625%
2026-08-05	1.5500	1.6000	1.4000	1.6000	-3.030%	99	447	-15.625%
2026-08-04	1.0100	1.6500	1.0100	1.6500	+106.250%	24	397	-18.182%
2026-08-03	1.1000	1.1000	0.8000	0.8000	+23.077%	25	401	+68.750%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-18.750%	1	384	+107.692%
2026-07-30	0.8500	0.8500	0.8000	0.8000	-28.571%	5	385	+68.750%
2026-07-28	1.1500	1.3500	1.0500	1.1200	+31.765%	180	383	+20.536%
2026-07-27	0.7000	0.9000	0.7000	0.8500	+13.333%	11	366	+58.824%
2026-07-24	0.7500	0.7500	0.7500	0.7500	+1.351%	2	370	+80.000%
2026-07-23	0.6800	0.7400	0.6800	0.7400	-12.941%	4	371	+82.432%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+13.333%	1	370	+58.824%
2026-07-21	0.8000	0.8000	0.7500	0.7500	-11.765%	25	371	+80.000%
2026-07-20	1.0000	1.0000	0.6500	0.8500	-15.000%	8	369	+58.824%
2026-07-17	1.2500	1.5000	1.0000	1.0000	-16.667%	25	370	+35.000%
2026-07-16	1.0000	1.2500	1.0000	1.2000	+14.286%	24	377	+12.500%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+31.250%	5	379	+28.571%
2026-07-14	0.9000	0.9000	0.7000	0.8000	-5.882%	14	379	+68.750%
2026-07-13	0.9000	0.9000	0.8000	0.8500	-7.609%	5	370	+58.824%
2026-07-10	0.9200	0.9200	0.9200	0.9200	-33.333%	1	365	+46.739%
2026-07-07	1.4500	1.4500	1.3000	1.3800	+6.154%	6	365	-2.174%
2026-07-06	1.1200	1.3000	1.0700	1.3000	+4.000%	3	368	+3.846%
2026-07-02	1.2500	1.2500	1.2500	1.2500	+19.048%	5	366	+8.000%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-12.500%	1	366	+28.571%
2026-06-29	1.2000	1.2000	1.2000	1.2000	0.000%	2	365	+12.500%
2026-06-24	1.3000	1.3000	1.2000	1.2000	+26.316%	14	367	+12.500%
2026-06-23	0.8000	1.0500	0.8000	0.9500	+13.095%	23	368	+42.105%
2026-06-22	1.1500	1.1500	0.8400	0.8400	-44.000%	23	354	+60.714%
2026-06-18	1.6000	1.6000	1.5000	1.5000	-6.250%	37	311	-10.000%
2026-06-17	1.7500	1.7500	1.6000	1.6000	-9.605%	10	311	-15.625%
2026-06-16	1.7700	1.7700	1.7700	1.7700	+0.568%	1	312	-23.729%
2026-06-15	1.7600	1.7600	1.7600	1.7600	-4.865%	1	312	-23.295%
2026-06-12	1.9700	1.9700	1.8500	1.8500	-13.953%	6	312	-27.027%
2026-06-11	1.9500	2.1500	1.9000	2.1500	-12.245%	3	313	-37.209%
2026-06-10	2.6400	2.7500	2.4500	2.4500	+2.083%	11	315	-44.898%
2026-06-09	2.2000	2.4000	2.2000	2.4000	+23.077%	29	323	-43.750%
2026-06-08	1.6000	2.0500	1.6000	1.9500	+18.182%	40	330	-30.769%
2026-06-05	1.3000	1.6600	1.3000	1.6500	+50.000%	27	366	-18.182%
2026-06-04	1.1000	1.1000	1.0500	1.1000	+6.796%	9	390	+22.727%
2026-06-03	1.1000	1.1000	0.9500	1.0300	-6.364%	19	391	+31.068%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-3.509%	1	395	+22.727%
2026-06-01	1.0500	1.1400	1.0500	1.1400	+8.571%	14	396	+18.421%
2026-05-29	1.3500	1.3500	1.0500	1.0500	-44.737%	10	385	+28.571%
2026-05-28	1.9000	1.9000	1.9000	1.9000	-9.953%	4	385	-28.947%
2026-05-27	2.3500	2.3500	2.1100	2.1100	+0.957%	3	384	-36.019%
2026-05-26	1.8500	2.0900	1.8500	2.0900	+25.904%	4	385	-35.407%
2026-05-22	1.6300	1.6600	1.6300	1.6600	-10.270%	2	386	-18.675%
2026-05-21	1.4200	1.9500	1.4000	1.8500	+12.121%	17	385	-27.027%
2026-05-20	1.4500	1.6500	1.4500	1.6500	+17.857%	24	385	-18.182%
2026-05-19	1.3300	1.4000	1.3300	1.4000	+12.000%	3	372	-3.571%
2026-05-18	1.3500	1.4300	1.2500	1.2500	+4.167%	13	372	+8.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-7.692%	1	372	+12.500%
2026-05-14	1.2600	1.3000	1.2600	1.3000	-7.143%	4	371	+3.846%
2026-05-13	1.3500	1.4000	1.3100	1.4000	+21.739%	6	371	-3.571%
2026-05-12	1.1700	1.2500	1.1500	1.1500	-4.167%	7	371	+17.391%
2026-05-11	1.4000	1.4500	1.2000	1.2000	-20.000%	5	371	+12.500%
2026-05-08	1.5000	1.6400	1.5000	1.5000	+3.448%	10	368	-10.000%
2026-05-07	1.1400	1.4500	1.1400	1.4500	+85.897%	2	359	-6.897%
2026-05-06	0.7800	0.7800	0.7800	0.7800	+14.706%	1	359	+73.077%
2026-05-05	0.6600	0.6800	0.6400	0.6800	-28.421%	3	358	+98.529%
2026-05-04	0.6400	0.9500	0.6400	0.9500	+46.154%	5	356	+42.105%
2026-05-01	0.9000	1.0000	0.6500	0.6500	-68.293%	39	356	+107.692%
2026-04-30	1.9000	2.0500	1.9000	2.0500	+20.588%	28	356	-34.146%
2026-04-29	1.9200	1.9200	1.6000	1.7000	-8.108%	32	345	-20.588%
2026-04-28	2.3000	2.3000	1.8500	1.8500	-9.756%	2	334	-27.027%
2026-04-27	2.2000	2.2000	2.0500	2.0500	-14.583%	8	332	-34.146%
2026-04-24	2.6000	2.6000	2.4000	2.4000	-2.041%	5	327	-43.750%
2026-04-23	2.4000	2.4500	2.4000	2.4500	+28.947%	10	328	-44.898%
2026-04-22	2.2500	2.2500	1.9000	1.9000	-19.149%	44	319	-28.947%
2026-04-21	2.6000	2.6000	2.2600	2.3500	-10.305%	33	292	-42.553%
2026-04-20	2.7000	2.8000	2.5700	2.6200	-20.606%	95	292	-48.473%
2026-04-17	2.9000	3.7000	2.9000	3.3000	+10.000%	38	220	-59.091%
2026-04-16	3.0500	3.1500	3.0000	3.0000	-6.250%	43	195	-55.000%
2026-04-15	3.3000	3.3000	3.1000	3.2000	-11.111%	15	175	-57.813%
2026-04-14	3.7000	3.7000	3.6000	3.6000	+12.500%	14	164	-62.500%
2026-04-13	3.2000	3.2000	3.1000	3.2000	-27.273%	7	163	-57.813%
2026-04-10	4.7000	4.7000	4.3000	4.4000	-6.383%	9	164	-69.318%
2026-04-09	4.4000	4.7000	4.3000	4.7000	+1.952%	6	162	-71.277%
2026-04-08	4.6100	4.6100	4.6100	4.6100	+21.316%	1	161	-70.716%
2026-04-07	4.2700	4.2700	3.8000	3.8000	+0.264%	5	161	-64.474%
2026-04-06	3.7000	3.9000	3.7000	3.7900	+14.848%	12	159	-64.380%
2026-04-02	3.3500	3.3500	3.3000	3.3000	-21.429%	8	149	-59.091%
2026-04-01	4.1000	4.2000	4.1000	4.2000	+31.250%	43	149	-67.857%
2026-03-31	3.1400	3.2000	3.1400	3.2000	-11.357%	2	109	-57.813%
2026-03-26	3.6100	3.6100	3.6100	3.6100	+0.278%	1	107	-62.604%
2026-03-25	4.0000	4.0000	3.6000	3.6000	-11.765%	8	108	-62.500%
2026-03-24	4.5000	4.5000	4.0800	4.0800	-18.400%	8	102	-66.912%
2026-03-23	4.8000	5.0000	4.8000	5.0000	+4.167%	3	98	-73.000%
2026-03-19	5.1000	5.1000	4.8000	4.8000	-12.727%	5	98	-71.875%
2026-03-18	5.9200	5.9200	5.4600	5.5000	-25.676%	4	101	-75.455%
2026-03-17	7.4000	7.4000	7.4000	7.4000	+4.225%	3	97	-81.757%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+12.698%	1	95	-80.986%
2026-03-12	6.4000	6.4000	6.3000	6.3000	-30.000%	16	94	-78.571%
2026-03-10	7.7500	9.2100	7.7500	9.0000	+28.571%	52	78	-85.000%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-15.663%	19	35	-80.714%
2026-03-06	7.0000	8.3000	7.0000	8.3000	+5.063%	4	18	-83.735%
2026-03-05	8.0000	8.1000	7.9000	7.9000	-15.957%	8	14	-82.911%
2026-03-04	9.0000	9.4000	9.0000	9.4000	-20.675%	5	6	-85.638%
2026-03-03	11.8500	11.8500	11.8500	11.8500	-7.925%	4	5	-88.608%
2026-02-25	12.8700	12.8700	12.8700	12.8700	0.000%	1	0	-89.510%