Dark

CLX20261016C115
CLX Oct 16 2026 115.00 Call (CLX261016C00115000)
option OPRA

EOD

Aug 24, 2026

2.45+11.364%(+0.25)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.2500	3.1000	2.2500	2.4500	+11.364%	59	843	0.000%
2026-08-21	1.9500	2.5000	1.9500	2.2000	-2.222%	22	804	+11.364%
2026-08-20	2.2500	2.5500	2.0500	2.2500	-11.417%	85	782	+8.889%
2026-08-19	2.5000	2.8500	2.4200	2.5400	+22.705%	132	791	-3.543%
2026-08-18	2.6000	2.8000	2.0700	2.0700	-18.824%	18	752	+18.357%
2026-08-17	2.1600	2.5500	2.1600	2.5500	+25.000%	14	737	-3.922%
2026-08-14	2.1500	2.2000	2.0200	2.0400	-24.444%	11	724	+20.098%
2026-08-13	2.2700	2.8500	2.0000	2.7000	+15.880%	115	721	-9.259%
2026-08-12	2.7000	2.7000	2.2000	2.3300	-16.786%	72	714	+5.150%
2026-08-11	2.9500	2.9500	2.7000	2.8000	-5.085%	11	672	-12.500%
2026-08-10	2.7500	3.1000	2.6700	2.9500	+28.261%	122	671	-16.949%
2026-08-07	2.7700	2.7700	2.3000	2.3000	-11.538%	6	654	+6.522%
2026-08-06	3.0000	3.0000	2.5000	2.6000	0.000%	46	650	-5.769%
2026-08-04	1.7100	2.6000	1.6500	2.6000	+79.310%	43	626	-5.769%
2026-08-03	1.5500	1.6500	1.2500	1.4500	+35.514%	9	614	+68.966%
2026-07-31	1.1000	1.1300	1.0700	1.0700	-6.957%	8	608	+128.972%
2026-07-30	1.2000	1.2000	1.1500	1.1500	-36.111%	14	614	+113.043%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-8.629%	10	615	+36.111%
2026-07-28	1.8000	2.2500	1.7700	1.9700	+40.714%	34	615	+24.365%
2026-07-27	1.2000	1.4500	1.2000	1.4000	+16.667%	158	606	+75.000%
2026-07-24	1.0000	1.2000	1.0000	1.2000	+26.316%	3	602	+104.167%
2026-07-23	1.0000	1.1500	0.9500	0.9500	-34.028%	7	600	+157.895%
2026-07-22	1.4700	1.4700	1.1500	1.4400	+30.909%	75	607	+70.139%
2026-07-21	1.1000	1.3000	1.1000	1.1000	-14.729%	107	598	+122.727%
2026-07-20	1.1800	1.3500	1.1000	1.2900	-11.644%	170	548	+89.922%
2026-07-17	1.9200	1.9200	1.3000	1.4600	-25.128%	92	401	+67.808%
2026-07-16	1.6700	1.9500	1.6700	1.9500	+16.766%	4	343	+25.641%
2026-07-15	1.5000	1.6700	1.5000	1.6700	+49.107%	2	344	+46.707%
2026-07-14	1.0300	1.1300	1.0300	1.1200	-22.759%	4	342	+118.750%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-2.027%	6	344	+68.966%
2026-07-10	1.4800	1.4800	1.4800	1.4800	+33.333%	4	338	+65.541%
2026-07-09	1.1100	1.1100	1.1100	1.1100	-13.281%	1	338	+120.721%
2026-07-08	1.3500	1.3500	1.2800	1.2800	-36.000%	2	337	+91.406%
2026-07-07	2.0000	2.0200	2.0000	2.0000	+33.333%	9	338	+22.500%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-14.286%	1	336	+63.333%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+40.000%	1	336	+40.000%
2026-06-30	1.2800	1.2800	1.2500	1.2500	-28.571%	26	336	+96.000%
2026-06-29	1.8000	1.8500	1.7500	1.7500	-10.256%	4	310	+40.000%
2026-06-26	1.8500	2.0000	1.5700	1.9500	+11.429%	16	309	+25.641%
2026-06-24	1.6500	1.7500	1.6000	1.7500	+25.000%	4	309	+40.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-12.500%	1	311	+75.000%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-36.000%	1	310	+53.125%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-19.355%	2	311	-2.000%
2026-06-11	3.3000	3.3000	2.7500	3.1000	-8.824%	28	311	-20.968%
2026-06-10	3.4100	3.7000	2.6000	3.4000	+6.250%	20	309	-27.941%
2026-06-09	3.1000	3.3000	2.9500	3.2000	+18.519%	25	321	-23.438%
2026-06-08	2.2100	2.7000	2.2100	2.7000	+31.707%	2	342	-9.259%
2026-06-05	1.8500	2.0500	1.8500	2.0500	+41.379%	3	343	+19.512%
2026-06-04	1.5000	1.5500	1.4500	1.4500	+3.571%	6	344	+68.966%
2026-06-03	1.4000	1.4000	1.3900	1.4000	-10.828%	4	348	+75.000%
2026-06-02	1.5700	1.5700	1.5700	1.5700	+4.667%	10	350	+56.051%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-51.140%	1	345	+63.333%
2026-05-27	3.3000	3.3000	3.0700	3.0700	+30.638%	2	345	-20.195%
2026-05-22	2.2900	2.3500	2.2500	2.3500	-11.321%	44	304	+4.255%
2026-05-21	2.6000	2.7000	2.6000	2.6500	+15.217%	9	295	-7.547%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+17.949%	10	295	+6.522%
2026-05-19	2.0000	2.0600	1.9500	1.9500	+14.706%	8	272	+25.641%
2026-05-18	1.8000	1.9200	1.7000	1.7000	-3.955%	16	272	+44.118%
2026-05-15	1.7700	1.7700	1.7700	1.7700	-6.842%	1	272	+38.418%
2026-05-14	2.0100	2.0100	1.9000	1.9000	+2.703%	9	271	+28.947%
2026-05-13	1.8000	1.8500	1.8000	1.8500	+12.121%	4	267	+32.432%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-0.602%	1	267	+48.485%
2026-05-11	1.8500	1.8500	1.6600	1.6600	-19.024%	3	267	+47.590%
2026-05-08	2.0500	2.0500	2.0500	2.0500	+17.143%	2	266	+19.512%
2026-05-07	1.3500	1.7500	1.3500	1.7500	+25.000%	5	266	+40.000%
2026-05-06	1.0000	1.4000	1.0000	1.4000	+64.706%	3	263	+75.000%
2026-05-05	0.7900	0.8500	0.7900	0.8500	-5.556%	41	263	+188.235%
2026-05-04	0.9700	1.0400	0.8100	0.9000	-15.888%	11	234	+172.222%
2026-05-01	1.3200	1.3200	1.0500	1.0700	-61.786%	22	238	+128.972%
2026-04-30	2.7400	2.8000	2.7400	2.8000	+19.149%	2	238	-12.500%
2026-04-29	2.8500	2.8500	2.2500	2.3500	-9.615%	16	236	+4.255%
2026-04-28	2.9000	2.9000	2.6000	2.6000	-8.772%	5	223	-5.769%
2026-04-27	2.9000	2.9000	2.8500	2.8500	-14.671%	5	222	-14.035%
2026-04-24	3.7000	3.7000	3.3000	3.3400	-1.765%	16	217	-26.647%
2026-04-23	3.1000	3.4000	3.1000	3.4000	+18.881%	9	216	-27.941%
2026-04-22	3.3000	3.3000	2.8600	2.8600	-10.625%	24	207	-14.336%
2026-04-21	3.8000	3.8000	2.9600	3.2000	-15.344%	75	145	-23.438%
2026-04-20	3.8000	3.9000	3.7000	3.7800	-21.250%	36	145	-35.185%
2026-04-17	5.4000	5.4000	4.8000	4.8000	+14.286%	5	127	-48.958%
2026-04-16	4.2000	4.3000	4.0000	4.2000	-6.667%	21	125	-41.667%
2026-04-15	4.4000	4.5000	4.3000	4.5000	-10.000%	10	115	-45.556%
2026-04-14	5.0300	5.1500	4.8000	5.0000	-12.281%	9	115	-51.000%
2026-04-10	5.7500	5.7500	5.6500	5.7000	-3.390%	16	110	-57.018%
2026-04-09	5.9000	5.9000	5.9000	5.9000	-11.940%	1	117	-58.475%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+34.000%	3	116	-63.433%
2026-04-07	5.2000	5.2000	5.0000	5.0000	-3.101%	3	116	-51.000%
2026-04-06	4.8000	5.1600	4.8000	5.1600	+17.540%	13	113	-52.519%
2026-04-02	4.3900	4.3900	4.3900	4.3900	-20.471%	1	99	-44.191%
2026-04-01	5.3000	5.5200	5.3000	5.5200	+10.400%	11	99	-55.616%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+4.167%	1	88	-51.000%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+6.667%	1	88	-48.958%
2026-03-27	4.9000	4.9000	4.5000	4.5000	-6.250%	3	88	-45.556%
2026-03-26	5.6000	5.6000	4.8000	4.8000	-7.692%	6	86	-48.958%
2026-03-25	4.7000	5.2000	4.7000	5.2000	-7.143%	3	82	-52.885%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-13.713%	1	80	-56.250%
2026-03-23	7.4000	7.4000	6.4000	6.4900	-5.942%	7	80	-62.250%
2026-03-20	6.6000	6.9000	6.6000	6.9000	+11.290%	10	74	-64.493%
2026-03-19	6.2000	6.2000	6.2000	6.2000	-20.000%	1	65	-60.484%
2026-03-18	7.5000	7.7500	7.1800	7.7500	-18.421%	3	64	-68.387%
2026-03-17	9.5000	9.5000	9.5000	9.5000	+13.095%	3	62	-74.211%
2026-03-13	8.4000	8.4000	8.4000	8.4000	+4.089%	6	59	-70.833%
2026-03-12	9.2000	9.2000	8.0700	8.0700	-13.690%	7	53	-69.641%
2026-03-11	9.3000	9.3500	9.3000	9.3500	-11.959%	4	46	-73.797%
2026-03-10	10.2000	10.6200	10.2000	10.6200	+12.979%	12	42	-76.930%
2026-03-09	8.5000	9.5000	8.0000	9.4000	-7.843%	5	30	-73.936%
2026-03-06	8.9000	10.2000	8.9000	10.2000	-45.745%	4	27	-75.980%
2026-02-26	18.8000	18.8000	18.8000	18.8000	+2.732%	3	24	-86.968%
2026-02-23	15.4000	18.3000	15.4000	18.3000	+22.000%	16	21	-86.612%
2026-02-20	15.2400	15.2400	15.0000	15.0000	0.000%	14	14	-83.667%