Dark

CLX20261016C110
CLX Oct 16 2026 110.00 Call (CLX261016C00110000)
option OPRA

EOD

Jul 8, 2026

2.00-21.875%(-0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.0000	2.0000	2.0000	2.0000	-21.875%	1	589	0.000%
2026-07-07	3.0200	3.0200	2.5600	2.5600	+10.345%	3	589	-21.875%
2026-07-06	2.5500	2.5500	2.3200	2.3200	-14.706%	6	589	-13.793%
2026-07-02	2.6500	2.8300	2.6500	2.7200	+23.636%	24	577	-26.471%
2026-06-30	2.0000	2.2000	2.0000	2.2000	-26.667%	3	577	-9.091%
2026-06-26	2.8000	3.0000	2.8000	3.0000	+11.111%	2	576	-33.333%
2026-06-25	2.7000	2.7000	2.6000	2.7000	+14.894%	12	577	-25.926%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+20.513%	1	572	-14.894%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-40.909%	1	572	+2.564%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-5.714%	2	573	-39.394%
2026-06-17	3.1200	3.5000	3.1200	3.5000	+8.025%	11	573	-42.857%
2026-06-15	3.6000	3.6000	2.7000	3.2400	-10.000%	4	577	-38.272%
2026-06-12	3.6000	4.0000	3.6000	3.6000	-16.279%	9	575	-44.444%
2026-06-11	3.9000	4.3000	3.7000	4.3000	-13.131%	19	575	-53.488%
2026-06-10	4.5700	5.0000	4.5700	4.9500	+15.116%	11	586	-59.596%
2026-06-09	4.0000	4.4000	4.0000	4.3000	+16.216%	22	593	-53.488%
2026-06-08	3.5000	3.7000	3.0000	3.7000	+12.121%	23	610	-45.946%
2026-06-05	2.2000	3.3000	2.2000	3.3000	+60.976%	35	627	-39.394%
2026-06-04	2.3500	2.3500	2.0000	2.0500	+5.128%	459	604	-2.439%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	490	+2.564%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	491	0.000%
2026-05-29	2.4400	2.4400	1.9500	1.9500	-45.833%	9	491	+2.564%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-7.692%	1	495	-44.444%
2026-05-27	4.2100	4.2100	3.9000	3.9000	+5.405%	14	495	-48.718%
2026-05-26	3.6500	3.8000	3.6500	3.7000	+14.551%	37	484	-45.946%
2026-05-22	3.1000	3.2300	3.1000	3.2300	-12.703%	8	519	-38.080%
2026-05-21	3.1000	3.7000	3.1000	3.7000	+17.460%	54	495	-45.946%
2026-05-20	2.8000	3.3000	2.8000	3.1500	+18.868%	161	495	-36.508%
2026-05-19	2.5000	2.8500	2.5000	2.6500	0.000%	30	566	-24.528%
2026-05-18	2.7000	2.8500	2.6000	2.6500	+12.766%	38	566	-24.528%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-8.560%	1	566	-14.894%
2026-05-14	2.6500	2.7000	2.5000	2.5700	-3.019%	8	567	-22.179%
2026-05-13	2.5500	2.6500	2.4000	2.6500	+23.256%	52	559	-24.528%
2026-05-12	2.2700	2.4500	2.1500	2.1500	-10.417%	12	559	-6.977%
2026-05-11	2.6800	2.6800	2.2000	2.4000	-14.286%	21	559	-16.667%
2026-05-08	2.8700	3.1000	2.8000	2.8000	-3.448%	56	552	-28.571%
2026-05-07	1.9500	3.1000	1.8000	2.9000	+45.000%	221	530	-31.034%
2026-05-06	1.7000	2.0000	1.7000	2.0000	+62.602%	40	409	0.000%
2026-05-05	1.2500	1.2500	1.2300	1.2300	-1.600%	3	391	+62.602%
2026-05-04	1.3000	1.3000	1.2500	1.2500	-8.759%	18	390	+60.000%
2026-05-01	1.6700	1.6700	1.3500	1.3700	-64.872%	34	404	+45.985%
2026-04-30	3.7500	3.9000	3.7500	3.9000	+18.182%	2	404	-48.718%
2026-04-29	3.2600	3.4000	3.2000	3.3000	-11.051%	17	404	-39.394%
2026-04-28	3.8000	4.3000	3.7100	3.7100	-7.250%	5	398	-46.092%
2026-04-27	4.6400	4.6400	4.0000	4.0000	-15.254%	16	397	-50.000%
2026-04-24	5.1300	5.1300	4.6000	4.7200	+2.609%	24	397	-57.627%
2026-04-23	4.3000	4.7000	4.2000	4.6000	+10.843%	31	376	-56.522%
2026-04-22	4.3000	4.6000	4.1500	4.1500	-8.791%	16	359	-51.807%
2026-04-21	4.3000	4.5500	4.3000	4.5500	-12.162%	3	364	-56.044%
2026-04-20	5.1800	5.1800	5.1800	5.1800	-22.687%	2	364	-61.390%
2026-04-17	6.3000	7.4000	6.3000	6.7000	+19.643%	130	364	-70.149%
2026-04-16	5.6000	5.6000	5.6000	5.6000	-5.085%	5	346	-64.286%
2026-04-15	6.0000	6.0000	5.8000	5.9000	-11.809%	4	346	-66.102%
2026-04-14	6.6000	6.6900	6.6000	6.6900	+9.672%	2	346	-70.105%
2026-04-13	6.8000	6.8000	5.6600	6.1000	-21.493%	18	345	-67.213%
2026-04-10	8.3100	8.3100	7.6000	7.7700	-5.474%	17	338	-74.260%
2026-04-09	8.3000	8.4700	8.2200	8.2200	+19.130%	12	328	-75.669%
2026-04-08	8.4000	8.5000	6.9000	6.9000	-3.090%	84	328	-71.014%
2026-04-07	7.0500	7.7000	7.0000	7.1200	+3.942%	64	363	-71.910%
2026-04-06	6.3700	7.0000	6.3700	6.8500	+14.167%	12	383	-70.803%
2026-04-02	6.3000	6.3000	5.8000	6.0000	-22.078%	14	376	-66.667%
2026-04-01	6.9000	7.7000	6.7000	7.7000	+13.402%	89	376	-74.026%
2026-03-31	5.7900	6.7900	5.6000	6.7900	+5.271%	275	324	-70.545%
2026-03-30	6.5400	6.6000	6.4500	6.4500	-3.731%	6	74	-68.992%
2026-03-27	6.6000	6.8000	6.4500	6.7000	+4.688%	15	71	-70.149%
2026-03-26	7.1000	7.1000	6.4000	6.4000	-6.706%	6	59	-68.750%
2026-03-25	6.7900	7.0000	6.7900	6.8600	-7.297%	6	57	-70.845%
2026-03-24	7.4000	7.4000	7.4000	7.4000	-13.953%	1	51	-72.973%
2026-03-23	8.8000	8.8000	8.6000	8.6000	-3.371%	14	50	-76.744%
2026-03-20	8.9000	8.9000	8.9000	8.9000	+3.488%	1	36	-77.528%
2026-03-19	8.8000	8.8000	8.6000	8.6000	-13.131%	16	36	-76.744%
2026-03-18	9.2000	9.9000	9.2000	9.9000	-14.948%	2	20	-79.798%
2026-03-16	11.6400	11.6400	11.6400	11.6400	+14.118%	1	18	-82.818%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-1.923%	2	17	-80.392%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-14.894%	7	15	-80.769%
2026-03-11	12.2200	12.2200	12.2200	12.2200	+2.689%	2	15	-83.633%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-11.326%	1	13	-83.193%
2026-03-05	13.4200	13.4200	13.4200	13.4200	-26.667%	1	12	-85.097%
2026-02-20	18.3500	18.4000	18.3000	18.3000	0.000%	11	11	-89.071%