Dark

CLX20261016C110
CLX Oct 16 2026 110.00 Call (CLX261016C00110000)
option OPRA

EOD

Aug 24, 2026

4.35+8.750%(+0.35)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.2800	5.0400	4.2800	4.3500	+8.750%	57	943	0.000%
2026-08-21	3.3900	4.2000	3.3900	4.0000	+6.667%	26	919	+8.750%
2026-08-20	4.1000	4.3500	3.6000	3.7500	-23.469%	40	912	+16.000%
2026-08-19	4.7700	4.9000	4.0500	4.9000	+40.000%	79	908	-11.224%
2026-08-18	4.5500	4.5500	3.5000	3.5000	-9.091%	10	905	+24.286%
2026-08-17	3.6500	4.1500	3.6500	3.8500	+6.648%	12	898	+12.987%
2026-08-14	4.2200	4.2200	3.4000	3.6100	-19.778%	6	889	+20.499%
2026-08-13	3.9900	4.5000	3.4000	4.5000	+12.500%	7	886	-3.333%
2026-08-12	4.1000	4.1000	3.7000	4.0000	-11.504%	146	882	+8.750%
2026-08-11	4.4500	4.6000	4.4000	4.5200	+5.116%	42	1,025	-3.761%
2026-08-10	3.3000	4.7600	3.3000	4.3000	+8.312%	177	1,007	+1.163%
2026-08-07	4.0000	4.3000	3.6000	3.9700	-3.171%	22	949	+9.572%
2026-08-06	4.2300	4.4200	4.1000	4.1000	+7.895%	35	945	+6.098%
2026-08-05	3.7500	4.0000	3.4000	3.8000	-3.308%	11	930	+14.474%
2026-08-04	2.5100	3.9700	2.4000	3.9300	+67.234%	84	925	+10.687%
2026-08-03	2.2700	2.3500	2.2700	2.3500	+35.838%	2	879	+85.106%
2026-07-31	1.7100	1.7500	1.7000	1.7300	-11.282%	23	878	+151.445%
2026-07-30	2.1300	2.1300	1.9500	1.9500	-26.415%	5	876	+123.077%
2026-07-29	2.7000	2.8200	2.6500	2.6500	-9.247%	8	875	+64.151%
2026-07-28	2.5300	3.2500	2.5300	2.9200	+32.727%	61	868	+48.973%
2026-07-27	2.0000	2.2700	2.0000	2.2000	+22.222%	5	835	+97.727%
2026-07-24	1.8500	1.8500	1.6000	1.8000	+16.129%	9	831	+141.667%
2026-07-23	1.7500	1.8000	1.3500	1.5500	-13.889%	23	823	+180.645%
2026-07-22	2.0000	2.1500	1.8000	1.8000	-5.263%	142	808	+141.667%
2026-07-21	2.0000	2.0000	1.6000	1.9000	-7.317%	12	785	+128.947%
2026-07-20	2.3500	2.3500	1.9000	2.0500	-8.889%	196	785	+112.195%
2026-07-17	3.1000	3.2700	2.1500	2.2500	-18.182%	8	607	+93.333%
2026-07-16	2.4200	3.0000	2.4200	2.7500	+5.769%	4	602	+58.182%
2026-07-15	2.6400	2.7000	2.5000	2.6000	+62.500%	4	602	+67.308%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-8.571%	10	602	+171.875%
2026-07-13	1.8000	1.8000	1.7500	1.7500	-23.913%	2	592	+148.571%
2026-07-10	2.2300	2.4500	2.2300	2.3000	+36.095%	9	591	+89.130%
2026-07-09	1.6000	1.6900	1.6000	1.6900	-15.500%	2	588	+157.396%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-21.875%	1	589	+117.500%
2026-07-07	3.0200	3.0200	2.5600	2.5600	+10.345%	3	589	+69.922%
2026-07-06	2.5500	2.5500	2.3200	2.3200	-14.706%	6	589	+87.500%
2026-07-02	2.6500	2.8300	2.6500	2.7200	+23.636%	24	577	+59.926%
2026-06-30	2.0000	2.2000	2.0000	2.2000	-26.667%	3	577	+97.727%
2026-06-26	2.8000	3.0000	2.8000	3.0000	+11.111%	2	576	+45.000%
2026-06-25	2.7000	2.7000	2.6000	2.7000	+14.894%	12	577	+61.111%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+20.513%	1	572	+85.106%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-40.909%	1	572	+123.077%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-5.714%	2	573	+31.818%
2026-06-17	3.1200	3.5000	3.1200	3.5000	+8.025%	11	573	+24.286%
2026-06-15	3.6000	3.6000	2.7000	3.2400	-10.000%	4	577	+34.259%
2026-06-12	3.6000	4.0000	3.6000	3.6000	-16.279%	9	575	+20.833%
2026-06-11	3.9000	4.3000	3.7000	4.3000	-13.131%	19	575	+1.163%
2026-06-10	4.5700	5.0000	4.5700	4.9500	+15.116%	11	586	-12.121%
2026-06-09	4.0000	4.4000	4.0000	4.3000	+16.216%	22	593	+1.163%
2026-06-08	3.5000	3.7000	3.0000	3.7000	+12.121%	23	610	+17.568%
2026-06-05	2.2000	3.3000	2.2000	3.3000	+60.976%	35	627	+31.818%
2026-06-04	2.3500	2.3500	2.0000	2.0500	+5.128%	459	604	+112.195%
2026-06-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	490	+123.077%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	1	491	+117.500%
2026-05-29	2.4400	2.4400	1.9500	1.9500	-45.833%	9	491	+123.077%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-7.692%	1	495	+20.833%
2026-05-27	4.2100	4.2100	3.9000	3.9000	+5.405%	14	495	+11.538%
2026-05-26	3.6500	3.8000	3.6500	3.7000	+14.551%	37	484	+17.568%
2026-05-22	3.1000	3.2300	3.1000	3.2300	-12.703%	8	519	+34.675%
2026-05-21	3.1000	3.7000	3.1000	3.7000	+17.460%	54	495	+17.568%
2026-05-20	2.8000	3.3000	2.8000	3.1500	+18.868%	161	495	+38.095%
2026-05-19	2.5000	2.8500	2.5000	2.6500	0.000%	30	566	+64.151%
2026-05-18	2.7000	2.8500	2.6000	2.6500	+12.766%	38	566	+64.151%
2026-05-15	2.3500	2.3500	2.3500	2.3500	-8.560%	1	566	+85.106%
2026-05-14	2.6500	2.7000	2.5000	2.5700	-3.019%	8	567	+69.261%
2026-05-13	2.5500	2.6500	2.4000	2.6500	+23.256%	52	559	+64.151%
2026-05-12	2.2700	2.4500	2.1500	2.1500	-10.417%	12	559	+102.326%
2026-05-11	2.6800	2.6800	2.2000	2.4000	-14.286%	21	559	+81.250%
2026-05-08	2.8700	3.1000	2.8000	2.8000	-3.448%	56	552	+55.357%
2026-05-07	1.9500	3.1000	1.8000	2.9000	+45.000%	221	530	+50.000%
2026-05-06	1.7000	2.0000	1.7000	2.0000	+62.602%	40	409	+117.500%
2026-05-05	1.2500	1.2500	1.2300	1.2300	-1.600%	3	391	+253.659%
2026-05-04	1.3000	1.3000	1.2500	1.2500	-8.759%	18	390	+248.000%
2026-05-01	1.6700	1.6700	1.3500	1.3700	-64.872%	34	404	+217.518%
2026-04-30	3.7500	3.9000	3.7500	3.9000	+18.182%	2	404	+11.538%
2026-04-29	3.2600	3.4000	3.2000	3.3000	-11.051%	17	404	+31.818%
2026-04-28	3.8000	4.3000	3.7100	3.7100	-7.250%	5	398	+17.251%
2026-04-27	4.6400	4.6400	4.0000	4.0000	-15.254%	16	397	+8.750%
2026-04-24	5.1300	5.1300	4.6000	4.7200	+2.609%	24	397	-7.839%
2026-04-23	4.3000	4.7000	4.2000	4.6000	+10.843%	31	376	-5.435%
2026-04-22	4.3000	4.6000	4.1500	4.1500	-8.791%	16	359	+4.819%
2026-04-21	4.3000	4.5500	4.3000	4.5500	-12.162%	3	364	-4.396%
2026-04-20	5.1800	5.1800	5.1800	5.1800	-22.687%	2	364	-16.023%
2026-04-17	6.3000	7.4000	6.3000	6.7000	+19.643%	130	364	-35.075%
2026-04-16	5.6000	5.6000	5.6000	5.6000	-5.085%	5	346	-22.321%
2026-04-15	6.0000	6.0000	5.8000	5.9000	-11.809%	4	346	-26.271%
2026-04-14	6.6000	6.6900	6.6000	6.6900	+9.672%	2	346	-34.978%
2026-04-13	6.8000	6.8000	5.6600	6.1000	-21.493%	18	345	-28.689%
2026-04-10	8.3100	8.3100	7.6000	7.7700	-5.474%	17	338	-44.015%
2026-04-09	8.3000	8.4700	8.2200	8.2200	+19.130%	12	328	-47.080%
2026-04-08	8.4000	8.5000	6.9000	6.9000	-3.090%	84	328	-36.957%
2026-04-07	7.0500	7.7000	7.0000	7.1200	+3.942%	64	363	-38.904%
2026-04-06	6.3700	7.0000	6.3700	6.8500	+14.167%	12	383	-36.496%
2026-04-02	6.3000	6.3000	5.8000	6.0000	-22.078%	14	376	-27.500%
2026-04-01	6.9000	7.7000	6.7000	7.7000	+13.402%	89	376	-43.506%
2026-03-31	5.7900	6.7900	5.6000	6.7900	+5.271%	275	324	-35.935%
2026-03-30	6.5400	6.6000	6.4500	6.4500	-3.731%	6	74	-32.558%
2026-03-27	6.6000	6.8000	6.4500	6.7000	+4.688%	15	71	-35.075%
2026-03-26	7.1000	7.1000	6.4000	6.4000	-6.706%	6	59	-32.031%
2026-03-25	6.7900	7.0000	6.7900	6.8600	-7.297%	6	57	-36.589%
2026-03-24	7.4000	7.4000	7.4000	7.4000	-13.953%	1	51	-41.216%
2026-03-23	8.8000	8.8000	8.6000	8.6000	-3.371%	14	50	-49.419%
2026-03-20	8.9000	8.9000	8.9000	8.9000	+3.488%	1	36	-51.124%
2026-03-19	8.8000	8.8000	8.6000	8.6000	-13.131%	16	36	-49.419%
2026-03-18	9.2000	9.9000	9.2000	9.9000	-14.948%	2	20	-56.061%
2026-03-16	11.6400	11.6400	11.6400	11.6400	+14.118%	1	18	-62.629%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-1.923%	2	17	-57.353%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-14.894%	7	15	-58.173%
2026-03-11	12.2200	12.2200	12.2200	12.2200	+2.689%	2	15	-64.403%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-11.326%	1	13	-63.445%
2026-03-05	13.4200	13.4200	13.4200	13.4200	-26.667%	1	12	-67.586%
2026-02-20	18.3500	18.4000	18.3000	18.3000	0.000%	11	11	-76.230%