Dark

CLX20261016C105
CLX Oct 16 2026 105.00 Call (CLX261016C00105000)
option OPRA

EOD

Aug 24, 2026

7.10+8.397%(+0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.8600	7.5000	6.6500	7.1000	+8.397%	7	815	0.000%
2026-08-21	5.6000	6.5500	5.4300	6.5500	+7.377%	7	813	+8.397%
2026-08-20	7.0000	7.0000	6.0900	6.1000	-17.568%	29	809	+16.393%
2026-08-19	6.8000	7.4000	6.5500	7.4000	+14.374%	18	788	-4.054%
2026-08-18	6.7000	6.7000	6.4700	6.4700	-3.144%	3	799	+9.737%
2026-08-17	5.9000	6.6800	5.3400	6.6800	+23.020%	3	799	+6.287%
2026-08-14	5.4300	5.4300	5.4300	5.4300	-1.273%	1	799	+30.755%
2026-08-13	6.5600	6.5600	5.5000	5.5000	-11.290%	10	799	+29.091%
2026-08-12	6.3600	6.5200	6.2000	6.2000	-10.791%	85	796	+14.516%
2026-08-11	6.6700	6.9500	6.6700	6.9500	+0.871%	70	846	+2.158%
2026-08-10	4.8000	6.8900	4.8000	6.8900	+15.604%	29	805	+3.048%
2026-08-07	5.8500	6.4000	5.8500	5.9600	-1.488%	32	776	+19.128%
2026-08-06	6.2700	6.2700	6.0500	6.0500	-0.820%	13	774	+17.355%
2026-08-05	5.5000	6.1000	5.0200	6.1000	+7.018%	78	775	+16.393%
2026-08-04	4.2000	5.9000	4.0000	5.7000	+69.139%	46	755	+24.561%
2026-08-03	3.5000	3.6000	3.3000	3.3700	+20.357%	15	747	+110.682%
2026-07-31	2.8000	2.8000	2.8000	2.8000	-8.197%	224	746	+153.571%
2026-07-30	3.3000	3.3000	3.0000	3.0500	-30.682%	27	609	+132.787%
2026-07-29	3.6600	4.4000	3.6600	4.4000	+6.796%	19	604	+61.364%
2026-07-28	4.1100	5.0500	3.8700	4.1200	+21.176%	41	619	+72.330%
2026-07-27	3.0000	3.4000	3.0000	3.4000	+21.429%	13	583	+108.824%
2026-07-24	2.7500	3.0900	2.7500	2.8000	+12.450%	26	571	+153.571%
2026-07-23	2.7000	2.7900	2.3000	2.4900	-18.361%	28	559	+185.141%
2026-07-22	3.5000	3.5000	2.9500	3.0500	+0.660%	123	581	+132.787%
2026-07-21	2.8400	3.0300	2.8400	3.0300	+1.000%	83	507	+134.323%
2026-07-20	2.9500	3.3000	2.3000	3.0000	-6.250%	45	470	+136.667%
2026-07-17	4.5600	4.6000	3.2000	3.2000	-27.273%	30	425	+121.875%
2026-07-16	3.8300	4.4000	3.8300	4.4000	+14.583%	17	420	+61.364%
2026-07-15	3.4000	4.0500	3.4000	3.8400	+58.678%	53	416	+84.896%
2026-07-14	2.4200	2.4200	2.4200	2.4200	-13.571%	1	369	+193.388%
2026-07-13	3.2000	3.2000	2.8000	2.8000	-26.316%	19	368	+153.571%
2026-07-10	3.2000	3.8000	3.0000	3.8000	+18.750%	29	387	+86.842%
2026-07-08	3.0000	3.5000	2.9000	3.2000	-17.949%	15	363	+121.875%
2026-07-07	3.7000	3.9100	3.7000	3.9000	+2.362%	43	372	+82.051%
2026-07-06	3.5500	3.8100	3.5500	3.8100	-2.308%	11	364	+86.352%
2026-07-01	3.9900	3.9900	3.9000	3.9000	+30.435%	4	360	+82.051%
2026-06-30	3.4500	3.4500	2.9900	2.9900	-23.333%	5	356	+137.458%
2026-06-29	4.0000	4.1000	3.6900	3.9000	-5.109%	8	359	+82.051%
2026-06-26	4.1400	4.1800	3.8000	4.1100	+11.081%	10	351	+72.749%
2026-06-25	3.9000	3.9000	3.7000	3.7000	-10.628%	5	346	+91.892%
2026-06-24	3.4800	4.1400	3.4000	4.1400	+33.548%	7	342	+71.498%
2026-06-23	3.0000	3.2000	3.0000	3.1000	+19.231%	18	339	+129.032%
2026-06-22	3.8000	3.8000	2.6000	2.6000	-38.095%	18	328	+173.077%
2026-06-18	4.4000	4.8000	4.2000	4.2000	0.000%	7	330	+69.048%
2026-06-17	4.9000	4.9000	4.2000	4.2000	-17.647%	4	330	+69.048%
2026-06-16	4.8500	5.1000	4.8500	5.1000	+10.870%	3	326	+39.216%
2026-06-15	4.6000	4.6000	4.6000	4.6000	-8.000%	1	326	+54.348%
2026-06-12	5.2000	5.2000	5.0000	5.0000	-16.667%	3	325	+42.000%
2026-06-11	5.2000	6.0000	5.1000	6.0000	-6.977%	10	325	+18.333%
2026-06-10	6.4000	6.7000	6.3000	6.4500	+10.825%	12	327	+10.078%
2026-06-09	5.3800	5.8900	5.3800	5.8200	+26.522%	32	327	+21.993%
2026-06-08	3.8500	4.6000	3.8500	4.6000	+6.977%	9	335	+54.348%
2026-06-05	3.4000	4.3000	3.4000	4.3000	+48.276%	38	342	+65.116%
2026-06-04	3.3000	3.3000	2.9000	2.9000	+9.023%	7	357	+144.828%
2026-06-03	2.5700	2.6600	2.5700	2.6600	-9.831%	15	361	+166.917%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+1.724%	10	361	+140.678%
2026-06-01	2.8500	3.0000	2.7500	2.9000	-6.452%	7	356	+144.828%
2026-05-29	3.7000	3.7000	3.1000	3.1000	-38.492%	29	350	+129.032%
2026-05-28	4.9000	5.2000	4.9000	5.0400	-6.667%	20	328	+40.873%
2026-05-27	5.8000	6.0000	5.4000	5.4000	+5.882%	31	341	+31.481%
2026-05-26	5.0800	5.1000	5.0800	5.1000	+18.605%	5	321	+39.216%
2026-05-22	4.7000	4.7000	4.3000	4.3000	-14.000%	12	321	+65.116%
2026-05-21	4.6000	5.0000	4.6000	5.0000	+15.473%	21	306	+42.000%
2026-05-20	4.1200	4.4000	4.1200	4.3300	+27.353%	12	306	+63.972%
2026-05-18	3.7000	3.7000	3.4000	3.4000	+3.659%	28	279	+108.824%
2026-05-15	3.2000	3.3000	3.2000	3.2800	-6.286%	11	279	+116.463%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-2.778%	2	285	+102.857%
2026-05-13	3.4000	3.6000	3.3000	3.6000	+5.882%	23	265	+97.222%
2026-05-11	3.1900	3.5500	2.8800	3.4000	-12.821%	15	265	+108.824%
2026-05-08	3.9500	3.9500	3.9000	3.9000	+30.000%	2	255	+82.051%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+7.143%	1	254	+136.667%
2026-05-06	2.6500	2.8500	2.5000	2.8000	+40.000%	43	253	+153.571%
2026-05-05	1.8000	2.0000	1.7500	2.0000	+5.263%	32	227	+255.000%
2026-05-04	2.1000	2.1000	1.8000	1.9000	-11.628%	29	221	+273.684%
2026-05-01	2.8200	2.8200	2.1500	2.1500	-60.185%	12	222	+230.233%
2026-04-30	5.2000	5.4000	5.1000	5.4000	+12.500%	7	222	+31.481%
2026-04-29	4.9000	4.9000	4.5000	4.8000	-6.250%	5	220	+47.917%
2026-04-28	5.7000	5.9000	5.1200	5.1200	-3.396%	16	219	+38.672%
2026-04-27	5.9200	5.9200	5.3000	5.3000	-15.873%	10	220	+33.962%
2026-04-24	7.1000	7.1000	6.3000	6.3000	-0.631%	95	219	+12.698%
2026-04-23	5.5000	6.3400	5.5000	6.3400	+7.458%	7	134	+11.987%
2026-04-22	6.3000	6.3000	5.9000	5.9000	-0.840%	13	129	+20.339%
2026-04-21	6.2000	6.2000	5.9500	5.9500	-15.000%	34	88	+19.328%
2026-04-20	7.0200	7.1000	6.9000	7.0000	-1.685%	6	88	+1.429%
2026-04-16	7.7500	7.7500	7.1200	7.1200	-11.000%	3	83	-0.281%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-7.085%	2	81	-11.250%
2026-04-14	8.8800	8.8800	8.6000	8.6100	+12.549%	12	80	-17.538%
2026-04-13	8.0500	8.0500	7.6000	7.6500	-23.881%	12	78	-7.190%
2026-04-10	10.0500	10.0500	10.0500	10.0500	-5.456%	1	66	-29.353%
2026-04-09	10.6300	10.6300	10.6300	10.6300	+3.204%	2	66	-33.208%
2026-04-08	10.3900	10.3900	10.3000	10.3000	+10.753%	3	66	-31.068%
2026-04-07	9.8000	9.8000	9.3000	9.3000	+22.368%	5	67	-23.656%
2026-04-06	7.6000	7.6000	7.6000	7.6000	-3.676%	1	62	-6.579%
2026-04-02	7.8900	7.8900	7.8900	7.8900	-13.106%	1	62	-10.013%
2026-04-01	9.2500	9.2500	9.0800	9.0800	+4.368%	2	62	-21.806%
2026-03-31	7.4000	8.7000	7.4000	8.7000	+1.163%	22	60	-18.391%
2026-03-30	8.0000	8.6000	8.0000	8.6000	-3.371%	12	52	-17.442%
2026-03-27	8.9000	8.9000	8.9000	8.9000	+7.229%	1	41	-20.225%
2026-03-26	9.5700	9.6000	8.3000	8.3000	-12.632%	15	40	-14.458%
2026-03-25	9.4300	9.6000	8.4000	9.5000	-1.042%	21	27	-25.263%
2026-03-24	9.7900	9.7900	9.6000	9.6000	-14.286%	3	11	-26.042%
2026-03-20	11.2000	11.2000	11.2000	11.2000	-22.222%	1	8	-36.607%
2026-03-16	14.5000	14.5000	14.4000	14.4000	+10.769%	7	8	-50.694%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-9.471%	1	2	-45.385%
2026-03-11	14.3600	14.3600	14.3600	14.3600	0.000%	1	1	-50.557%