Dark

CLX20261016C100
CLX Oct 16 2026 100.00 Call (CLX261016C00100000)
option OPRA

EOD

Aug 24, 2026

10.50+8.025%(+0.78)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.9000	10.9000	9.9000	10.5000	+8.025%	14	1,169	0.000%
2026-08-21	9.0000	9.7200	9.0000	9.7200	+0.206%	9	1,168	+8.025%
2026-08-19	10.1000	10.1000	9.7000	9.7000	+6.593%	3	1,171	+8.247%
2026-08-17	9.1000	9.1000	9.1000	9.1000	-0.871%	2	1,170	+15.385%
2026-08-13	9.1800	9.1800	9.1800	9.1800	-2.857%	1	1,170	+14.379%
2026-08-12	9.7000	10.2000	9.1000	9.4500	-6.528%	76	1,169	+11.111%
2026-08-11	9.4000	10.1500	9.4000	10.1100	+5.864%	18	1,210	+3.858%
2026-08-10	8.6900	9.8000	8.6500	9.5500	+9.896%	26	1,202	+9.948%
2026-08-07	9.3800	9.3800	8.0000	8.6900	-0.686%	11	1,194	+20.829%
2026-08-06	10.0000	10.0000	8.6000	8.7500	+5.804%	38	1,197	+20.000%
2026-08-05	9.1000	9.1000	7.6200	8.2700	-1.781%	14	1,197	+26.965%
2026-08-04	5.4000	8.4200	5.4000	8.4200	+65.098%	50	1,201	+24.703%
2026-08-03	5.3000	5.3000	5.1000	5.1000	+27.500%	27	1,170	+105.882%
2026-07-31	4.0300	4.3000	4.0000	4.0000	-9.091%	35	1,166	+162.500%
2026-07-30	5.0000	5.0100	4.4000	4.4000	-31.250%	50	1,142	+138.636%
2026-07-29	6.0000	6.4000	6.0000	6.4000	+1.266%	15	1,137	+64.063%
2026-07-28	5.9000	6.5600	5.4000	6.3200	+26.653%	804	1,137	+66.139%
2026-07-27	5.0000	5.0000	4.9900	4.9900	+16.047%	4	970	+110.421%
2026-07-24	3.9300	4.6300	3.9300	4.3000	+16.216%	444	970	+144.186%
2026-07-23	4.2200	4.2200	3.5800	3.7000	-19.565%	213	939	+183.784%
2026-07-22	5.0000	5.0000	4.6000	4.6000	+5.747%	387	804	+128.261%
2026-07-21	4.8000	4.8000	4.3500	4.3500	-9.375%	84	610	+141.379%
2026-07-20	4.8000	4.9000	4.5900	4.8000	-3.030%	384	549	+118.750%
2026-07-17	6.1000	6.1000	4.8600	4.9500	-18.182%	4	437	+112.121%
2026-07-16	5.3600	6.0500	5.3600	6.0500	+8.036%	16	436	+73.554%
2026-07-15	5.5100	5.8000	5.4000	5.6000	+30.233%	245	429	+87.500%
2026-07-14	3.9000	4.3000	3.7800	4.3000	-2.273%	17	483	+144.186%
2026-07-13	4.1000	4.4000	4.1000	4.4000	-16.981%	4	480	+138.636%
2026-07-10	4.2000	5.3000	4.2000	5.3000	+41.333%	15	479	+98.113%
2026-07-09	5.2900	5.2900	3.7500	3.7500	-20.886%	6	475	+180.000%
2026-07-08	4.2000	4.7400	4.2000	4.7400	-12.222%	3	474	+121.519%
2026-07-07	6.4500	6.4500	5.4000	5.4000	+14.894%	55	472	+94.444%
2026-07-06	4.7000	4.7000	4.7000	4.7000	-16.071%	2	502	+123.404%
2026-07-02	5.7500	5.7500	5.6000	5.6000	+6.061%	2	500	+87.500%
2026-07-01	5.1000	5.3300	5.1000	5.2800	+16.044%	10	500	+98.864%
2026-06-30	4.4800	4.5500	4.4800	4.5500	-21.552%	5	502	+130.769%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+5.455%	2	502	+81.034%
2026-06-26	5.5000	5.5000	5.5000	5.5000	+11.336%	1	500	+90.909%
2026-06-25	5.6000	5.6000	4.9400	4.9400	-8.519%	3	500	+112.551%
2026-06-24	5.4000	5.4000	5.4000	5.4000	+28.571%	1	499	+94.444%
2026-06-23	4.2000	4.2000	4.2000	4.2000	0.000%	2	499	+150.000%
2026-06-22	4.6000	5.1000	4.2000	4.2000	-34.169%	252	499	+150.000%
2026-06-18	6.3000	6.4600	6.3000	6.3800	+22.692%	12	387	+64.577%
2026-06-17	4.4000	5.2000	4.4000	5.2000	-20.000%	2	387	+101.923%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+14.638%	2	386	+61.538%
2026-06-15	6.1700	6.1700	5.6700	5.6700	-20.141%	5	384	+85.185%
2026-06-12	6.8000	7.1000	6.8000	7.1000	0.000%	2	380	+47.887%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-15.976%	3	379	+47.887%
2026-06-10	8.1800	8.6000	8.1600	8.4500	+8.333%	8	378	+24.260%
2026-06-09	7.8000	7.8200	7.5000	7.8000	+14.706%	21	382	+34.615%
2026-06-08	6.8000	6.8000	6.8000	6.8000	+24.771%	1	376	+54.412%
2026-06-05	5.0000	5.5000	5.0000	5.4500	+36.250%	16	376	+92.661%
2026-06-04	3.9000	4.1000	3.9000	4.0000	+6.383%	5	365	+162.500%
2026-06-03	3.7500	3.8000	3.6500	3.7600	-8.293%	7	362	+179.255%
2026-06-02	4.0500	4.1000	3.8000	4.1000	+2.500%	3	355	+156.098%
2026-06-01	3.8000	4.2000	3.8000	4.0000	-9.091%	9	356	+162.500%
2026-05-29	5.0000	5.2000	4.4000	4.4000	-34.328%	42	348	+138.636%
2026-05-28	5.7500	7.1000	5.7500	6.7000	-14.103%	18	348	+56.716%
2026-05-27	7.9000	8.0000	7.6000	7.8000	+13.043%	8	330	+34.615%
2026-05-26	6.9000	6.9000	6.7500	6.9000	+2.985%	11	323	+52.174%
2026-05-21	5.8000	6.8000	5.8000	6.7000	+9.836%	7	323	+56.716%
2026-05-20	6.0000	6.1000	6.0000	6.1000	+27.083%	25	323	+72.131%
2026-05-19	5.4800	5.4800	4.8000	4.8000	-4.382%	2	294	+118.750%
2026-05-18	5.1000	5.1500	4.8500	5.0200	+11.556%	47	294	+109.163%
2026-05-15	4.6000	4.6000	4.5000	4.5000	-8.163%	19	294	+133.333%
2026-05-14	4.9000	4.9000	4.8000	4.9000	0.000%	26	277	+114.286%
2026-05-13	4.7600	4.9000	4.3000	4.9000	+12.385%	11	274	+114.286%
2026-05-12	4.3300	4.3600	4.3300	4.3600	-16.154%	3	274	+140.826%
2026-05-11	5.6000	5.6000	4.8000	5.2000	-2.622%	10	274	+101.923%
2026-05-08	5.2000	5.6000	5.0400	5.3400	-1.111%	50	266	+96.629%
2026-05-07	4.3500	5.4000	4.0000	5.4000	+35.000%	12	230	+94.444%
2026-05-06	3.2900	4.0000	3.2900	4.0000	+37.931%	36	224	+162.500%
2026-05-05	2.5000	2.9800	2.3200	2.9000	+5.455%	62	232	+262.069%
2026-05-04	3.0000	3.0000	2.7000	2.7500	-5.822%	31	203	+281.818%
2026-05-01	3.7100	3.7100	2.7500	2.9200	-60.000%	163	197	+259.589%
2026-04-30	7.1000	7.3000	7.1000	7.3000	+11.450%	5	197	+43.836%
2026-04-29	6.3000	6.5500	6.1000	6.5500	-6.429%	29	194	+60.305%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-6.667%	10	182	+50.000%
2026-04-27	7.8000	7.8000	7.5000	7.5000	-14.773%	4	183	+40.000%
2026-04-24	9.2000	9.2000	8.8000	8.8000	+12.821%	79	181	+19.318%
2026-04-23	7.8000	7.8000	7.8000	7.8000	-2.500%	1	106	+34.615%
2026-04-22	7.6000	8.2000	7.6000	8.0000	-2.439%	4	105	+31.250%
2026-04-21	9.2000	9.3000	8.2000	8.2000	-23.293%	37	65	+28.049%
2026-04-17	10.6900	10.6900	10.6900	10.6900	+2.788%	1	65	-1.777%
2026-04-16	10.4000	10.4000	10.4000	10.4000	-7.143%	1	65	+0.962%
2026-04-14	10.8100	11.2000	10.8100	11.2000	+6.161%	3	64	-6.250%
2026-04-13	11.2000	11.2000	10.5500	10.5500	-18.217%	3	66	-0.474%
2026-04-10	14.0000	14.0000	12.9000	12.9000	-2.273%	17	66	-18.605%
2026-04-09	12.9500	13.2200	12.9500	13.2000	+4.348%	29	66	-20.455%
2026-04-08	13.5800	13.6800	12.6500	12.6500	+12.245%	52	95	-16.996%
2026-04-07	11.8600	11.8600	11.2700	11.2700	+7.847%	6	137	-6.832%
2026-04-06	9.8500	10.4500	9.8500	10.4500	+4.291%	12	132	+0.478%
2026-04-02	10.5800	10.5800	9.9700	10.0200	-17.734%	119	21	+4.790%
2026-04-01	11.7700	12.1800	11.7700	12.1800	+10.727%	6	21	-13.793%
2026-03-31	10.9500	11.0200	10.9100	11.0000	+0.917%	5	15	-4.545%
2026-03-30	10.9000	10.9000	10.9000	10.9000	-3.540%	2	10	-3.670%
2026-03-27	11.3000	11.3000	11.3000	11.3000	-1.310%	1	8	-7.080%
2026-03-26	11.4000	11.4500	11.4000	11.4500	-2.966%	3	7	-8.297%
2026-03-25	12.1100	12.1100	11.7000	11.8000	-14.493%	5	5	-11.017%
2026-03-23	13.8000	13.8000	13.8000	13.8000	0.000%	1	1	-23.913%