Dark

CLX20260918P90
CLX Sep 18 2026 90.00 Put (CLX260918P00090000)
option OPRA

EOD

Aug 24, 2026

0.1000-44.444%(-0.0800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.1000	0.0500	0.1000	-44.444%	17	829	0.000%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+100.000%	1	832	-44.444%
2026-08-20	0.1000	0.1000	0.0900	0.0900	+80.000%	2	833	+11.111%
2026-08-19	0.1000	0.1500	0.0500	0.0500	-58.333%	66	835	+100.000%
2026-08-18	0.2300	0.2300	0.1200	0.1200	-33.333%	13	862	-16.667%
2026-08-17	0.1600	0.2000	0.1500	0.1800	-21.739%	24	858	-44.444%
2026-08-14	0.2000	0.2500	0.2000	0.2300	-8.000%	30	866	-56.522%
2026-08-13	0.2300	0.3000	0.2000	0.2500	+8.696%	15	878	-60.000%
2026-08-12	0.2500	0.2500	0.2200	0.2300	-8.000%	8	879	-56.522%
2026-08-11	0.3500	0.3500	0.2200	0.2500	-28.571%	186	881	-60.000%
2026-08-10	0.6300	1.1000	0.2600	0.3500	-16.667%	29	731	-71.429%
2026-08-07	0.5000	0.5000	0.3700	0.4200	-14.286%	18	732	-76.190%
2026-08-06	0.5500	0.5500	0.4000	0.4900	-10.909%	149	747	-79.592%
2026-08-05	0.8000	0.8600	0.5500	0.5500	-29.487%	71	690	-81.818%
2026-08-04	1.5000	1.6600	0.7500	0.7800	-65.939%	178	728	-87.179%
2026-08-03	2.1500	2.5000	2.0500	2.2900	-23.667%	62	690	-95.633%
2026-07-31	3.0000	3.1500	2.7400	3.0000	+13.208%	20	640	-96.667%
2026-07-30	2.3600	2.7500	2.3500	2.6500	+43.243%	35	627	-96.226%
2026-07-29	2.4000	2.4000	1.8300	1.8500	0.000%	22	621	-94.595%
2026-07-28	2.1600	2.2500	1.7700	1.8500	-26.000%	84	625	-94.595%
2026-07-27	2.7700	3.0000	2.5000	2.5000	-21.875%	64	633	-96.000%
2026-07-24	3.5400	3.5400	3.2000	3.2000	-17.949%	4	627	-96.875%
2026-07-23	3.5000	4.1000	3.5000	3.9000	+30.000%	51	627	-97.436%
2026-07-22	3.1000	3.1000	2.9500	3.0000	-9.091%	54	623	-96.667%
2026-07-21	3.5000	3.5000	3.1600	3.3000	+3.774%	18	614	-96.970%
2026-07-20	3.8600	3.8600	3.1800	3.1800	-3.636%	20	597	-96.855%
2026-07-17	2.9000	3.3000	2.9000	3.3000	+27.907%	5	587	-96.970%
2026-07-16	3.0000	3.0000	2.5200	2.5800	-11.340%	37	584	-96.124%
2026-07-15	3.0700	3.0700	2.8000	2.9100	-9.063%	7	551	-96.564%
2026-07-14	3.9000	3.9000	3.2000	3.2000	-17.949%	11	549	-96.875%
2026-07-13	3.3000	4.0900	3.3000	3.9000	+26.214%	6	546	-97.436%
2026-07-10	4.1000	4.1000	3.0800	3.0900	-28.140%	10	541	-96.764%
2026-07-09	4.4500	4.4500	4.1500	4.3000	+9.974%	4	544	-97.674%
2026-07-08	3.9000	3.9100	3.8000	3.9100	+37.676%	14	541	-97.442%
2026-07-07	2.9000	2.9000	2.5900	2.8400	-16.471%	4	528	-96.479%
2026-07-06	3.4500	3.4500	3.4000	3.4000	+3.030%	2	527	-97.059%
2026-07-02	3.5000	3.5000	3.0000	3.3000	-4.624%	45	497	-96.970%
2026-07-01	3.4600	3.4600	3.4600	3.4600	-21.364%	5	497	-97.110%
2026-06-30	4.0500	4.4000	4.0500	4.4000	+19.241%	13	498	-97.727%
2026-06-29	3.6000	3.6900	3.6000	3.6900	-0.270%	2	487	-97.290%
2026-06-26	3.5000	3.7000	3.5000	3.7000	-7.500%	8	485	-97.297%
2026-06-25	4.0400	4.0400	4.0000	4.0000	-1.720%	4	481	-97.500%
2026-06-24	4.1000	4.2000	4.0700	4.0700	-19.406%	4	479	-97.543%
2026-06-23	4.9000	5.0500	4.9000	5.0500	-15.833%	3	476	-98.020%
2026-06-22	4.5000	6.0000	4.5000	6.0000	+57.895%	42	473	-98.333%
2026-06-18	4.0200	4.0200	3.8000	3.8000	-15.367%	2	461	-97.368%
2026-06-17	3.9900	4.4900	3.5000	4.4900	+9.512%	29	461	-97.773%
2026-06-16	4.0700	4.1000	4.0700	4.1000	-3.529%	2	464	-97.561%
2026-06-15	4.0000	4.5000	3.9100	4.2500	+1.190%	37	465	-97.647%
2026-06-12	4.0000	4.3000	4.0000	4.2000	+2.439%	12	457	-97.619%
2026-06-11	4.0000	4.1600	4.0000	4.1000	+17.143%	13	452	-97.561%
2026-06-10	3.8000	3.8000	3.3600	3.5000	-10.256%	6	442	-97.143%
2026-06-09	4.3000	4.3000	3.9000	3.9000	-20.408%	9	443	-97.436%
2026-06-08	5.6400	5.6400	4.9000	4.9000	-27.835%	45	443	-97.959%
2026-06-04	6.7900	6.7900	6.7900	6.7900	-15.125%	1	438	-98.527%
2026-06-03	7.9500	8.0600	7.9500	8.0000	+5.125%	3	437	-98.750%
2026-06-02	7.7000	7.7000	7.4500	7.6100	-0.523%	5	436	-98.686%
2026-06-01	7.4900	7.6500	7.2800	7.6500	+29.661%	14	434	-98.693%
2026-05-29	5.9900	6.0000	5.8500	5.9000	+29.670%	11	432	-98.305%
2026-05-28	4.3400	4.5500	4.3400	4.5500	+8.333%	7	424	-97.802%
2026-05-27	4.1900	4.2000	4.1900	4.2000	-10.638%	14	423	-97.619%
2026-05-26	4.7000	4.7000	4.7000	4.7000	-7.843%	1	414	-97.872%
2026-05-22	4.9000	5.1000	4.8500	5.1000	+6.918%	3	412	-98.039%
2026-05-21	6.2000	6.2000	4.7700	4.7700	-9.488%	16	402	-97.904%
2026-05-20	5.3500	5.3500	5.2000	5.2700	-16.349%	8	402	-98.102%
2026-05-19	5.6000	6.3000	5.5000	6.3000	+8.621%	14	391	-98.413%
2026-05-18	5.7000	5.8000	5.6000	5.8000	-13.303%	7	391	-98.276%
2026-05-15	7.0000	7.0000	6.6500	6.6900	+1.364%	12	391	-98.505%
2026-05-14	6.3000	6.6000	6.1000	6.6000	+4.762%	12	388	-98.485%
2026-05-13	6.3000	6.3000	6.3000	6.3000	-14.865%	3	376	-98.413%
2026-05-12	7.9300	7.9300	7.2000	7.4000	+10.448%	10	376	-98.649%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-1.471%	1	376	-98.507%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+15.254%	5	377	-98.529%
2026-05-07	6.9000	6.9000	5.9000	5.9000	-16.901%	258	372	-98.305%
2026-05-06	7.7000	7.7000	6.9000	7.1000	-21.286%	85	185	-98.592%
2026-05-05	9.5800	9.5800	9.0000	9.0200	+0.222%	17	156	-98.891%
2026-05-04	9.0000	9.0000	8.2000	9.0000	+9.756%	30	143	-98.889%
2026-05-01	8.1200	8.5000	7.9000	8.2000	+60.784%	101	142	-98.780%
2026-04-30	5.6500	5.6500	5.0000	5.1000	-3.226%	61	142	-98.039%
2026-04-29	5.3800	5.9100	5.2700	5.2700	+2.132%	10	93	-98.102%
2026-04-28	4.9600	5.1600	4.9000	5.1600	+3.614%	45	85	-98.062%
2026-04-27	5.0100	5.0100	4.9800	4.9800	+13.182%	12	49	-97.992%
2026-04-24	4.3500	4.5100	4.3000	4.4000	-4.348%	11	39	-97.727%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-3.158%	10	33	-97.826%
2026-04-22	4.2500	4.7500	4.2500	4.7500	+11.765%	12	0	-97.895%
2026-04-21	3.7000	4.2500	3.7000	4.2500	0.000%	11	0	-97.647%