Dark

CLX20260918P85
CLX Sep 18 2026 85.00 Put (CLX260918P00085000)
option OPRA

EOD

Aug 24, 2026

0.0200-60.000%(-0.0300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0200	0.0200	-60.000%	29	853	0.000%
2026-08-21	0.0800	0.0800	0.0500	0.0500	0.000%	5	872	-60.000%
2026-08-20	0.1000	0.1000	0.0300	0.0500	-50.000%	44	875	-60.000%
2026-08-19	0.1200	0.1200	0.0400	0.1000	+42.857%	22	876	-80.000%
2026-08-18	0.1100	0.1700	0.0700	0.0700	0.000%	7	878	-71.429%
2026-08-17	0.0600	0.0700	0.0500	0.0700	+40.000%	5	880	-71.429%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	20	884	-60.000%
2026-08-13	0.1000	0.1000	0.0700	0.0700	-22.222%	29	878	-71.429%
2026-08-12	0.1000	0.1200	0.0700	0.0900	-25.000%	62	878	-77.778%
2026-08-11	0.1200	0.1500	0.1100	0.1200	0.000%	13	873	-83.333%
2026-08-10	0.4800	0.5500	0.1200	0.1200	-20.000%	38	882	-83.333%
2026-08-07	0.2000	0.2100	0.1500	0.1500	-44.444%	62	901	-86.667%
2026-08-06	0.3000	0.3000	0.1900	0.2700	+8.000%	21	880	-92.593%
2026-08-05	0.4000	0.4000	0.2500	0.2500	-37.500%	129	898	-92.000%
2026-08-04	0.2500	0.8000	0.2500	0.4000	-58.763%	95	900	-95.000%
2026-08-03	1.4500	1.4500	0.9700	0.9700	-35.333%	137	957	-97.938%
2026-07-31	1.3500	1.5000	1.2000	1.5000	+11.111%	60	939	-98.667%
2026-07-30	1.3000	1.3500	1.2500	1.3500	+36.364%	19	889	-98.519%
2026-07-29	1.1000	1.1000	0.9200	0.9900	-1.000%	7	883	-97.980%
2026-07-28	1.2300	1.2300	0.8900	1.0000	-16.667%	82	884	-98.000%
2026-07-27	1.4700	1.5500	1.2000	1.2000	-29.412%	83	862	-98.333%
2026-07-24	1.8500	2.0300	1.6700	1.7000	-25.439%	16	845	-98.824%
2026-07-23	2.0500	2.4000	1.5500	2.2800	+23.243%	25	829	-99.123%
2026-07-22	1.7000	1.8500	1.6500	1.8500	+2.778%	24	810	-98.919%
2026-07-21	1.9700	2.0100	1.8000	1.8000	-2.703%	14	817	-98.889%
2026-07-20	1.9500	2.1000	1.8500	1.8500	+2.778%	126	819	-98.919%
2026-07-17	1.4700	1.8000	1.4700	1.8000	+33.333%	6	841	-98.889%
2026-07-16	1.7200	1.7500	1.3500	1.3500	-18.182%	87	837	-98.519%
2026-07-15	1.6700	1.7000	1.6100	1.6500	-26.667%	8	832	-98.788%
2026-07-14	2.4100	2.6500	2.2500	2.2500	+2.273%	48	835	-99.111%
2026-07-13	2.1500	2.4200	2.1500	2.2000	+22.222%	32	838	-99.091%
2026-07-10	2.3200	2.3200	1.7300	1.8000	-30.233%	25	843	-98.889%
2026-07-09	2.6000	2.7000	2.4000	2.5800	+7.500%	29	843	-99.225%
2026-07-08	2.2000	2.4000	2.2000	2.4000	+17.073%	16	834	-99.167%
2026-07-06	2.1000	2.1500	2.0000	2.0500	+9.043%	82	835	-99.024%
2026-07-02	1.8000	1.8800	1.7200	1.8800	-10.476%	19	835	-98.936%
2026-07-01	2.0500	2.1000	2.0400	2.1000	-8.696%	3	835	-99.048%
2026-06-29	2.1000	2.3000	2.1000	2.3000	0.000%	20	834	-99.130%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-6.122%	1	827	-99.130%
2026-06-25	2.2500	2.4500	2.2500	2.4500	+4.255%	2	827	-99.184%
2026-06-24	2.7200	2.7200	2.2000	2.3500	-28.571%	25	829	-99.149%
2026-06-23	3.2900	3.2900	3.2900	3.2900	-3.235%	1	808	-99.392%
2026-06-22	2.8000	3.6000	2.8000	3.4000	+29.771%	14	808	-99.412%
2026-06-18	2.6200	2.6200	2.6200	2.6200	+0.769%	1	801	-99.237%
2026-06-17	2.3500	2.6000	2.1000	2.6000	+10.638%	90	801	-99.231%
2026-06-16	2.6700	2.6700	2.3500	2.3500	-6.746%	13	784	-99.149%
2026-06-15	2.6200	2.9000	2.5200	2.5200	-6.667%	244	786	-99.206%
2026-06-12	2.6500	2.7500	2.6500	2.7000	+17.391%	16	806	-99.259%
2026-06-11	2.6000	2.7000	2.3000	2.3000	+5.991%	25	806	-99.130%
2026-06-10	2.4800	2.4800	2.1400	2.1700	-16.538%	27	786	-99.078%
2026-06-09	2.8500	2.8500	2.6000	2.6000	-22.388%	3	780	-99.231%
2026-06-08	3.2000	3.3500	3.2000	3.3500	-9.459%	4	779	-99.403%
2026-06-05	3.7600	3.7600	3.3000	3.7000	-29.119%	267	776	-99.459%
2026-06-04	4.5300	5.2200	4.4000	5.2200	+0.967%	106	532	-99.617%
2026-06-03	5.1000	5.3000	5.1000	5.1700	+2.376%	56	538	-99.613%
2026-06-02	5.0000	5.1000	4.8800	5.0500	-0.980%	244	508	-99.604%
2026-06-01	4.8000	5.1000	4.5000	5.1000	+13.333%	41	497	-99.608%
2026-05-29	3.3000	4.5000	3.3000	4.5000	+42.857%	152	475	-99.556%
2026-05-28	3.1500	3.1500	3.1500	3.1500	+14.545%	1	472	-99.365%
2026-05-27	2.8000	2.8000	2.7500	2.7500	-9.836%	14	472	-99.273%
2026-05-26	3.0500	3.0500	3.0500	3.0500	-8.133%	1	473	-99.344%
2026-05-22	3.3300	3.3300	3.2900	3.3200	+7.097%	11	472	-99.398%
2026-05-21	3.7000	3.7300	3.1000	3.1000	-10.145%	15	465	-99.355%
2026-05-20	3.8000	3.8000	3.3900	3.4500	-6.757%	12	465	-99.420%
2026-05-19	4.5000	4.5000	3.7000	3.7000	-7.960%	4	456	-99.459%
2026-05-18	3.6500	4.0500	3.6500	4.0200	-12.609%	4	456	-99.502%
2026-05-15	4.6000	4.6000	4.6000	4.6000	+2.222%	7	456	-99.565%
2026-05-14	4.1000	4.5000	4.1000	4.5000	0.000%	46	463	-99.556%
2026-05-13	5.3200	5.3200	4.5000	4.5000	-11.417%	20	390	-99.556%
2026-05-12	5.1000	5.1000	4.9500	5.0800	+23.902%	63	390	-99.606%
2026-05-11	4.1000	4.1000	4.1000	4.1000	-4.206%	1	390	-99.512%
2026-05-08	4.2000	4.2800	4.2000	4.2800	+1.905%	3	390	-99.533%
2026-05-07	4.4000	4.4000	4.0000	4.2000	-6.667%	6	390	-99.524%
2026-05-06	5.7000	5.7000	4.5000	4.5000	-24.370%	32	390	-99.556%
2026-05-05	6.4000	6.5900	5.8000	5.9500	-0.833%	349	372	-99.664%
2026-05-04	5.8000	6.1700	5.8000	6.0000	+1.523%	31	99	-99.667%
2026-05-01	5.4300	6.0000	5.2900	5.9100	+70.317%	56	32	-99.662%
2026-04-30	3.6000	3.6000	3.4500	3.4700	-11.705%	4	32	-99.424%
2026-04-29	3.9000	4.0000	3.9000	3.9300	+13.913%	8	35	-99.491%
2026-04-28	3.5000	3.6000	2.9000	3.4500	0.000%	10	29	-99.420%
2026-04-27	3.1000	3.4500	3.1000	3.4500	+16.949%	13	23	-99.420%
2026-04-24	2.9500	2.9500	2.9500	2.9500	-7.233%	1	12	-99.322%
2026-04-23	3.1800	3.1800	3.1800	3.1800	+6.000%	1	12	-99.371%
2026-04-22	2.7900	3.0000	2.7500	3.0000	+9.091%	4	0	-99.333%
2026-04-21	2.7500	2.7500	2.7200	2.7500	0.000%	7	0	-99.273%