Dark

CLX20260918C120
CLX Sep 18 2026 120.00 Call (CLX260918C00120000)
option OPRA

EOD

Aug 24, 2026

0.3700-7.500%(-0.0300)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3500	0.6000	0.3400	0.3700	-7.500%	136	1,323	0.000%
2026-08-21	0.5800	0.5800	0.2800	0.4000	-11.111%	161	1,205	-7.500%
2026-08-20	0.4500	0.4500	0.3500	0.4500	-25.000%	12	1,053	-17.778%
2026-08-19	0.4500	0.6000	0.4500	0.6000	+50.000%	16	1,047	-38.333%
2026-08-18	0.5500	0.6500	0.4000	0.4000	-27.273%	31	1,034	-7.500%
2026-08-17	0.3500	0.5500	0.3200	0.5500	+41.026%	205	1,018	-32.727%
2026-08-14	0.4000	0.4000	0.3900	0.3900	-37.097%	2	999	-5.128%
2026-08-13	0.4600	0.6200	0.3500	0.6200	+3.333%	10	998	-40.323%
2026-08-12	0.6500	0.6500	0.4900	0.6000	-25.926%	10	1,004	-38.333%
2026-08-11	0.6500	0.8500	0.6000	0.8100	+3.846%	22	1,008	-54.321%
2026-08-10	0.5500	0.8400	0.5500	0.7800	+20.000%	35	999	-52.564%
2026-08-07	0.8000	0.8000	0.6500	0.6500	-14.474%	2	978	-43.077%
2026-08-06	0.8500	0.8500	0.7600	0.7600	+8.571%	7	976	-51.316%
2026-08-05	1.0000	1.0000	0.7000	0.7000	-25.532%	23	973	-47.143%
2026-08-04	0.4000	0.9600	0.4000	0.9400	+123.810%	44	966	-60.638%
2026-08-03	0.5300	0.5500	0.4000	0.4200	+40.000%	81	959	-11.905%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,016	+23.333%
2026-07-30	0.3500	0.4000	0.3500	0.3500	-30.000%	5	996	+5.714%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-18.033%	20	999	-26.000%
2026-07-28	0.2800	0.6100	0.2800	0.6100	+35.556%	9	983	-39.344%
2026-07-27	0.3500	0.4500	0.3500	0.4500	+36.364%	19	981	-17.778%
2026-07-24	0.4500	0.4500	0.3300	0.3300	-26.667%	3	975	+12.121%
2026-07-22	0.2000	0.4500	0.2000	0.4500	0.000%	7	975	-17.778%
2026-07-21	0.4000	0.4500	0.4000	0.4500	-10.000%	5	969	-17.778%
2026-07-20	0.5000	0.5000	0.4800	0.5000	-35.897%	15	967	-26.000%
2026-07-17	0.8500	0.8500	0.7800	0.7800	+11.429%	2	963	-52.564%
2026-07-16	0.7000	0.8500	0.6800	0.7000	+45.833%	90	962	-47.143%
2026-07-14	0.5300	0.5300	0.4100	0.4800	-4.000%	14	997	-22.917%
2026-07-10	0.5200	0.6000	0.4500	0.5000	0.000%	33	997	-26.000%
2026-07-09	0.4700	0.5000	0.4700	0.5000	-16.667%	61	1,009	-26.000%
2026-07-08	0.6300	0.6300	0.6000	0.6000	-20.000%	11	1,009	-38.333%
2026-07-07	1.0000	1.0000	0.7500	0.7500	+25.000%	11	999	-50.667%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-25.000%	1	1,009	-38.333%
2026-07-02	0.8100	0.8100	0.8000	0.8000	+19.403%	3	1,009	-53.750%
2026-07-01	0.8000	0.8000	0.6700	0.6700	+21.818%	6	1,009	-44.776%
2026-06-30	0.5500	0.7500	0.5500	0.5500	-26.667%	14	1,004	-32.727%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-6.250%	10	995	-50.667%
2026-06-26	0.7600	0.8000	0.7600	0.8000	+11.111%	2	985	-53.750%
2026-06-24	0.6600	0.7200	0.6600	0.7200	+4.348%	4	985	-48.611%
2026-06-23	0.6900	0.6900	0.6900	0.6900	+11.290%	1	984	-46.377%
2026-06-22	0.8000	0.8000	0.6000	0.6200	-43.636%	7	983	-40.323%
2026-06-18	1.2000	1.2000	1.1000	1.1000	+15.789%	4	983	-66.364%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-29.630%	2	983	-61.053%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+8.000%	2	983	-72.593%
2026-06-15	1.2000	1.2500	1.2000	1.2500	-21.875%	2	982	-70.400%
2026-06-11	1.6400	1.7000	1.3000	1.6000	-5.882%	81	981	-76.875%
2026-06-10	2.0500	2.0500	1.7000	1.7000	-7.609%	10	1,054	-78.235%
2026-06-09	1.6800	1.9100	1.6100	1.8400	+31.429%	98	1,050	-79.891%
2026-06-08	1.2500	1.4800	1.1000	1.4000	+12.000%	32	1,123	-73.571%
2026-06-05	0.9000	1.3500	0.9000	1.2500	+19.048%	693	1,121	-70.400%
2026-06-04	0.9500	1.0500	0.7500	1.0500	+31.250%	9	714	-64.762%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+6.667%	24	711	-53.750%
2026-06-02	0.8000	0.8700	0.7500	0.7500	-11.765%	4	707	-50.667%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-3.409%	6	705	-56.471%
2026-05-29	0.7200	1.0500	0.7200	0.8800	-38.462%	11	699	-57.955%
2026-05-28	1.2500	1.6000	1.2500	1.4300	-12.805%	14	700	-74.126%
2026-05-27	1.8200	1.8200	1.6400	1.6400	+9.333%	14	698	-77.439%
2026-05-26	1.3900	1.5500	1.3000	1.5000	+18.110%	47	699	-75.333%
2026-05-22	1.4000	1.4000	1.2000	1.2700	-15.333%	12	701	-70.866%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+10.294%	1	700	-75.333%
2026-05-20	1.1000	1.4000	1.1000	1.3600	+29.524%	82	700	-72.794%
2026-05-19	1.0300	1.2000	1.0000	1.0500	-4.545%	110	523	-64.762%
2026-05-18	0.9000	1.1800	0.9000	1.1000	+4.762%	101	523	-66.364%
2026-05-15	1.0500	1.0500	0.9800	1.0500	-3.670%	40	523	-64.762%
2026-05-14	1.1000	1.1500	1.0500	1.0900	-0.909%	34	495	-66.055%
2026-05-13	0.9000	1.1000	0.9000	1.1000	+15.789%	15	473	-66.364%
2026-05-12	0.9700	1.0400	0.9500	0.9500	+18.750%	49	473	-61.053%
2026-05-11	1.4000	1.4000	0.8000	0.8000	-34.426%	94	473	-53.750%
2026-05-08	1.0700	1.3500	1.0200	1.2200	+1.667%	169	472	-69.672%
2026-05-07	0.9500	1.3500	0.7400	1.2000	+100.000%	581	468	-69.167%
2026-05-06	0.5500	0.6000	0.5500	0.6000	+11.111%	2	66	-38.333%
2026-05-04	0.5400	0.5400	0.5400	0.5400	+8.000%	1	66	-31.481%
2026-05-01	0.7500	0.7500	0.5000	0.5000	-69.697%	14	59	-26.000%
2026-04-30	1.4900	1.6500	1.4900	1.6500	+17.857%	11	59	-77.576%
2026-04-29	1.2000	1.4000	1.2000	1.4000	-22.222%	21	50	-73.571%
2026-04-28	1.8000	1.8000	1.8000	1.8000	+9.091%	4	45	-79.444%
2026-04-27	1.7500	1.7500	1.6500	1.6500	-17.500%	9	45	-77.576%
2026-04-24	2.0000	2.0000	1.9000	2.0000	+21.951%	19	36	-81.500%
2026-04-23	1.6400	1.6400	1.6400	1.6400	-0.606%	3	22	-77.439%
2026-04-22	1.8000	1.8000	1.6500	1.6500	-4.070%	15	0	-77.576%
2026-04-21	1.6300	1.8000	1.6300	1.7200	0.000%	5	0	-78.488%