Dark

CLX20260918C115
CLX Sep 18 2026 115.00 Call (CLX260918C00115000)
option OPRA

EOD

Aug 24, 2026

1.00+5.263%(+0.05)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9500	1.5000	0.9500	1.0000	+5.263%	377	1,966	0.000%
2026-08-21	1.0500	1.1200	0.7000	0.9500	-17.391%	503	1,679	+5.263%
2026-08-20	1.4000	1.5500	1.1000	1.1500	-17.857%	278	1,530	-13.043%
2026-08-19	1.2000	1.5500	1.1000	1.4000	+44.330%	152	1,412	-28.571%
2026-08-18	1.2800	1.5000	0.9700	0.9700	-17.797%	42	1,345	+3.093%
2026-08-17	0.8500	1.2000	0.8500	1.1800	+18.000%	96	1,333	-15.254%
2026-08-14	1.0000	1.0900	0.9000	1.0000	-30.070%	14	1,258	0.000%
2026-08-13	1.2000	1.4300	0.9000	1.4300	+24.348%	61	1,253	-30.070%
2026-08-12	1.3000	1.3100	1.1000	1.1500	-30.303%	30	1,258	-13.043%
2026-08-11	1.3600	1.7500	1.3600	1.6500	+15.385%	46	1,254	-39.394%
2026-08-10	1.0300	1.7300	1.0300	1.4300	+19.167%	110	1,235	-30.070%
2026-08-07	1.4700	1.4700	1.1500	1.2000	-17.241%	14	1,187	-16.667%
2026-08-06	1.6000	1.8000	1.4000	1.4500	-9.375%	31	1,174	-31.034%
2026-08-05	1.6000	1.6000	1.2000	1.6000	+2.564%	19	1,157	-37.500%
2026-08-04	0.7500	1.6500	0.7500	1.5600	+95.000%	97	1,144	-35.897%
2026-08-03	0.7300	0.8600	0.7000	0.8000	+21.212%	38	1,106	+25.000%
2026-07-31	0.6600	0.6600	0.6600	0.6600	+10.000%	3	1,075	+51.515%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-40.000%	1	1,072	+66.667%
2026-07-29	0.9500	1.1000	0.9000	1.0000	-9.091%	211	1,072	0.000%
2026-07-28	1.1000	1.2000	0.9500	1.1000	+37.500%	25	1,118	-9.091%
2026-07-27	0.6200	0.8000	0.6200	0.8000	+25.000%	4	1,096	+25.000%
2026-07-24	0.2500	0.6400	0.2500	0.6400	-12.329%	22	1,096	+56.250%
2026-07-23	0.6300	0.7300	0.6300	0.7300	+12.308%	11	1,096	+36.986%
2026-07-22	0.8500	0.8500	0.6500	0.6500	-7.143%	3	1,090	+53.846%
2026-07-21	0.7500	0.7500	0.6000	0.7000	-12.500%	14	1,091	+42.857%
2026-07-20	0.9500	0.9600	0.7500	0.8000	-20.000%	23	1,087	+25.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-24.242%	60	1,080	0.000%
2026-07-16	1.0200	1.3200	1.0200	1.3200	+55.294%	4	1,140	-24.242%
2026-07-15	0.8500	0.8500	0.8500	0.8500	+11.842%	3	1,140	+17.647%
2026-07-13	0.9500	0.9500	0.7600	0.7600	-18.280%	4	1,140	+31.579%
2026-07-10	0.8700	0.9300	0.8700	0.9300	+24.000%	7	1,141	+7.527%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-16.667%	5	1,141	+33.333%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-25.000%	1	1,141	+11.111%
2026-07-07	1.5000	1.5000	1.2000	1.2000	+11.111%	6	1,142	-16.667%
2026-07-06	1.0500	1.0800	0.9600	1.0800	-6.897%	73	1,142	-7.407%
2026-07-02	1.1500	1.1900	1.0400	1.1600	+0.870%	15	1,151	-13.793%
2026-07-01	1.4500	1.4500	1.0500	1.1500	+13.861%	19	1,151	-13.043%
2026-06-30	1.2000	1.2000	1.0100	1.0100	-19.841%	2	1,136	-0.990%
2026-06-29	1.2500	1.7000	1.2500	1.2600	-3.817%	30	1,136	-20.635%
2026-06-26	1.3800	1.3800	1.3100	1.3100	+7.377%	8	1,140	-23.664%
2026-06-25	1.2200	1.2200	1.2200	1.2200	-11.594%	1	1,133	-18.033%
2026-06-24	1.1000	1.4000	1.1000	1.3800	+38.000%	18	1,132	-27.536%
2026-06-23	1.0300	1.0500	1.0000	1.0000	+3.093%	15	1,124	0.000%
2026-06-22	1.1500	1.1800	0.9700	0.9700	-35.333%	27	1,115	+3.093%
2026-06-18	1.5000	1.5000	1.5000	1.5000	0.000%	3	1,101	-33.333%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-25.000%	2	1,101	-33.333%
2026-06-16	1.8200	2.0000	1.8200	2.0000	+14.286%	12	1,101	-50.000%
2026-06-15	1.7500	1.7500	1.5500	1.7500	-26.778%	9	1,099	-42.857%
2026-06-11	2.1000	2.3900	2.1000	2.3900	-11.481%	6	1,096	-58.159%
2026-06-10	2.8000	2.9200	2.6400	2.7000	+5.882%	80	1,096	-62.963%
2026-06-09	2.4000	2.6000	2.4000	2.5500	+21.429%	16	1,066	-60.784%
2026-06-08	1.7000	2.1100	1.7000	2.1000	+18.644%	48	1,055	-52.381%
2026-06-05	1.2000	1.7700	1.2000	1.7700	+68.571%	34	1,062	-43.503%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-8.696%	4	1,053	-4.762%
2026-06-02	1.2000	1.2000	1.1000	1.1500	-6.504%	12	1,049	-13.043%
2026-06-01	1.0500	1.2300	1.0500	1.2300	-8.889%	41	1,050	-18.699%
2026-05-29	1.4000	1.4000	1.3500	1.3500	-37.209%	7	1,025	-25.926%
2026-05-28	2.1500	2.1500	2.1500	2.1500	-11.523%	10	1,027	-53.488%
2026-05-27	2.6500	2.6500	2.4300	2.4300	+13.023%	7	1,017	-58.848%
2026-05-26	2.1000	2.2000	2.1000	2.1500	+16.216%	829	1,017	-53.488%
2026-05-22	1.8500	1.8500	1.7000	1.8500	-13.953%	6	407	-45.946%
2026-05-21	1.7500	2.1500	1.7500	2.1500	+13.158%	5	403	-53.488%
2026-05-20	1.6000	1.9000	1.6000	1.9000	+18.750%	22	403	-47.368%
2026-05-19	1.5000	1.6500	1.4500	1.6000	-1.840%	84	250	-37.500%
2026-05-18	1.2200	1.6500	1.2200	1.6300	+20.741%	155	250	-38.650%
2026-05-15	1.3500	1.3500	1.3500	1.3500	-10.000%	1	250	-25.926%
2026-05-14	1.5500	1.5500	1.4300	1.5000	-0.662%	37	250	-33.333%
2026-05-13	1.6500	1.6500	1.5000	1.5100	+9.420%	5	221	-33.775%
2026-05-12	1.2400	1.4000	1.2400	1.3800	+15.000%	4	221	-27.536%
2026-05-11	1.6000	1.7500	1.1700	1.2000	-31.429%	14	221	-16.667%
2026-05-08	1.7500	1.8000	1.7200	1.7500	+6.061%	68	216	-42.857%
2026-05-07	1.1500	1.6500	1.1000	1.6500	+65.000%	15	153	-39.394%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+40.845%	7	139	0.000%
2026-05-05	0.7100	0.7100	0.7100	0.7100	+9.231%	1	132	+40.845%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-7.143%	5	133	+53.846%
2026-05-01	1.0000	1.0000	0.7000	0.7000	-70.213%	5	131	+42.857%
2026-04-30	2.3000	2.4500	2.3000	2.3500	+20.513%	29	131	-57.447%
2026-04-29	1.8000	2.0500	1.7500	1.9500	-16.309%	30	104	-48.718%
2026-04-28	2.3000	2.5000	2.1500	2.3300	-2.917%	39	89	-57.082%
2026-04-27	2.4400	2.4500	2.4000	2.4000	-18.644%	18	86	-58.333%
2026-04-24	2.9500	2.9500	2.9500	2.9500	+19.433%	37	69	-66.102%
2026-04-23	2.6500	2.6500	2.4700	2.4700	+2.917%	7	33	-59.514%
2026-04-22	2.4500	2.4500	2.4000	2.4000	+2.128%	5	0	-58.333%
2026-04-21	3.1000	3.1000	2.3500	2.3500	-24.194%	22	0	-57.447%
2026-04-20	3.1000	3.1000	3.1000	3.1000	0.000%	5	0	-67.742%