Dark

CLX20260918C110
CLX Sep 18 2026 110.00 Call (CLX260918C00110000)
option OPRA

EOD

Aug 24, 2026

2.25+2.273%(+0.05)1,187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3500	3.3000	2.1500	2.2500	+2.273%	1,187	6,395	0.000%
2026-08-21	1.7500	2.5000	1.7300	2.2000	+4.762%	259	6,533	+2.273%
2026-08-20	2.1000	3.3000	2.1000	2.1000	-21.053%	1,755	6,454	+7.143%
2026-08-19	2.3700	3.2500	2.3500	2.6600	+29.756%	661	5,352	-15.414%
2026-08-18	2.6500	3.1000	2.0100	2.0500	-16.327%	268	5,443	+9.756%
2026-08-17	1.5000	2.6700	1.5000	2.4500	+8.407%	1,000	5,378	-8.163%
2026-08-14	2.1000	2.4000	1.9000	2.2600	-22.337%	79	5,248	-0.442%
2026-08-13	2.4500	2.9100	1.9100	2.9100	+10.227%	70	5,201	-22.680%
2026-08-12	2.9000	2.9000	2.3500	2.6400	-20.000%	62	5,201	-14.773%
2026-08-11	2.4900	3.3200	2.4900	3.3000	+20.879%	79	5,177	-31.818%
2026-08-10	1.9500	3.3200	1.9500	2.7300	+11.429%	3,989	5,167	-17.582%
2026-08-07	2.5000	2.9500	2.1200	2.4500	+6.522%	94	2,409	-8.163%
2026-08-06	2.9000	3.3000	2.3000	2.3000	-19.298%	136	2,352	-2.174%
2026-08-05	3.0000	3.0000	2.2000	2.8500	+9.615%	76	2,344	-21.053%
2026-08-04	1.1300	2.8400	1.1300	2.6000	+87.050%	1,824	2,300	-13.462%
2026-08-03	1.3400	1.5800	1.1500	1.3900	+39.000%	438	1,775	+61.871%
2026-07-31	1.0200	1.0500	1.0000	1.0000	-8.257%	47	1,564	+125.000%
2026-07-30	1.2400	1.2500	1.0900	1.0900	-35.503%	12	1,556	+106.422%
2026-07-29	1.8500	1.8500	1.6000	1.6900	-11.053%	108	1,564	+33.136%
2026-07-28	1.4000	2.1800	1.4000	1.9000	+40.741%	75	1,618	+18.421%
2026-07-27	1.2000	1.4000	1.2000	1.3500	+50.000%	21	1,631	+66.667%
2026-07-24	1.1500	1.1500	0.9000	0.9000	-1.099%	21	1,631	+150.000%
2026-07-23	1.0400	1.0400	0.8000	0.9100	-27.200%	8	1,612	+147.253%
2026-07-22	1.5000	1.5100	1.2000	1.2500	-3.846%	60	1,610	+80.000%
2026-07-21	1.1500	1.3000	1.1500	1.3000	-0.763%	34	1,588	+73.077%
2026-07-20	1.2500	1.3500	1.2000	1.3100	-18.634%	42	1,583	+71.756%
2026-07-17	2.1000	2.1000	1.4800	1.6100	-19.500%	8	1,569	+39.752%
2026-07-16	1.7300	2.0500	1.6400	2.0000	+19.048%	16	1,566	+12.500%
2026-07-15	1.1400	1.8500	1.1400	1.6800	+58.491%	16	1,565	+33.929%
2026-07-14	1.0600	1.0600	1.0600	1.0600	-11.667%	1	1,569	+112.264%
2026-07-13	1.2700	1.3000	1.1700	1.2000	-27.273%	6	1,568	+87.500%
2026-07-10	1.6500	1.6500	1.6500	1.6500	+57.143%	30	1,566	+36.364%
2026-07-09	1.1500	1.2200	1.0500	1.0500	-25.000%	38	1,566	+114.286%
2026-07-08	1.4500	1.5000	1.4000	1.4000	-33.649%	363	1,570	+60.714%
2026-07-07	2.1100	2.1100	2.1100	2.1100	+24.118%	1	1,613	+6.635%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-15.000%	8	1,613	+32.353%
2026-07-02	1.7500	2.0000	1.7500	2.0000	+11.732%	21	1,642	+12.500%
2026-07-01	1.7900	1.7900	1.7900	1.7900	+19.333%	1	1,642	+25.698%
2026-06-30	1.5800	1.5800	1.4000	1.5000	-30.556%	6	1,641	+50.000%
2026-06-29	2.4200	2.4200	1.8000	2.1600	+5.366%	7	1,642	+4.167%
2026-06-26	2.0600	2.0600	2.0500	2.0500	+17.143%	4	1,639	+9.756%
2026-06-25	1.9000	1.9000	1.7500	1.7500	-7.895%	3	1,637	+28.571%
2026-06-24	1.5900	2.2000	1.5900	1.9000	+35.714%	17	1,635	+18.421%
2026-06-23	1.4500	1.5500	1.4000	1.4000	+17.647%	121	1,626	+60.714%
2026-06-22	2.0600	2.0600	1.1900	1.1900	-47.111%	1,012	1,545	+89.076%
2026-06-18	2.6000	2.6000	1.9500	2.2500	+4.651%	5	1,557	0.000%
2026-06-17	2.6500	2.8100	2.1500	2.1500	-18.868%	10	1,557	+4.651%
2026-06-16	2.7000	2.8600	2.6500	2.6500	+8.163%	15	1,553	-15.094%
2026-06-15	2.8500	3.3300	2.3000	2.4500	-18.333%	24	1,542	-8.163%
2026-06-12	3.0500	3.0500	2.8500	3.0000	-14.286%	15	1,522	-25.000%
2026-06-11	2.9800	3.5100	2.9800	3.5000	-9.794%	9	1,513	-35.714%
2026-06-10	3.8000	4.1000	3.3000	3.8800	+8.683%	84	1,516	-42.010%
2026-06-09	3.1300	3.6000	3.1300	3.5700	+15.161%	16	1,452	-36.975%
2026-06-08	2.4500	3.1000	2.4500	3.1000	+26.531%	27	1,450	-27.419%
2026-06-05	2.0000	2.5500	1.9800	2.4500	+75.000%	222	1,450	-8.163%
2026-06-04	1.9000	1.9300	1.4000	1.4000	-4.762%	19	1,491	+60.714%
2026-06-03	1.5000	1.5500	1.4000	1.4700	-7.547%	43	1,490	+53.061%
2026-06-02	1.5200	1.7000	1.4000	1.5900	-0.625%	20	1,478	+41.509%
2026-06-01	1.4200	1.9500	1.4200	1.6000	-8.571%	267	1,469	+40.625%
2026-05-29	2.2100	2.2100	1.7500	1.7500	-43.548%	93	1,430	+28.571%
2026-05-28	2.9200	3.1000	2.9200	3.1000	-3.125%	14	1,348	-27.419%
2026-05-27	3.4600	3.5800	3.0800	3.2000	+3.896%	1,045	1,345	-29.688%
2026-05-26	2.8500	3.1000	2.8500	3.0800	+14.074%	40	470	-26.948%
2026-05-22	2.7000	2.7000	2.6500	2.7000	-10.000%	6	475	-16.667%
2026-05-21	2.8000	3.0000	2.8000	3.0000	+17.647%	28	456	-25.000%
2026-05-20	2.4500	2.6600	2.4500	2.5500	+10.870%	43	456	-11.765%
2026-05-19	2.3500	2.4000	2.0000	2.3000	0.000%	215	384	-2.174%
2026-05-18	1.8500	2.3000	1.8500	2.3000	+15.000%	94	384	-2.174%
2026-05-15	1.8000	2.0000	1.8000	2.0000	-4.762%	18	384	+12.500%
2026-05-14	2.2000	2.2000	2.0500	2.1000	-2.326%	54	377	+7.143%
2026-05-13	1.7000	2.1500	1.7000	2.1500	+19.444%	16	293	+4.651%
2026-05-12	2.0000	2.0000	1.5600	1.8000	-1.639%	37	293	+25.000%
2026-05-11	2.2500	2.5000	1.8300	1.8300	-24.066%	127	293	+22.951%
2026-05-08	2.2500	2.5000	2.2500	2.4100	-3.600%	19	186	-6.639%
2026-05-07	1.6100	2.5000	1.6100	2.5000	+78.571%	25	181	-10.000%
2026-05-06	1.3900	1.4000	1.3900	1.4000	+40.000%	19	179	+60.714%
2026-05-05	1.0200	1.0200	0.8500	1.0000	0.000%	22	165	+125.000%
2026-05-04	1.2000	1.2000	0.9500	1.0000	-11.504%	14	149	+125.000%
2026-05-01	1.2400	1.2400	1.0000	1.1300	-66.765%	50	92	+99.115%
2026-04-30	3.2000	3.4000	3.2000	3.4000	+19.298%	12	92	-33.824%
2026-04-29	3.0000	3.0000	2.6000	2.8500	-20.833%	25	81	-21.053%
2026-04-28	3.3000	3.6000	3.2000	3.6000	+5.882%	10	63	-37.500%
2026-04-27	3.7000	3.7000	3.4000	3.4000	-12.821%	22	53	-33.824%
2026-04-24	4.3200	4.3200	3.9000	3.9000	+18.182%	20	36	-42.308%
2026-04-22	3.6000	3.7000	3.3000	3.3000	-17.500%	9	21	-31.818%
2026-04-21	4.4700	4.4700	3.2000	4.0000	-13.043%	12	0	-43.750%
2026-04-20	3.8500	4.6000	3.8500	4.6000	0.000%	4	0	-51.087%