Dark

CLX20260918C105
CLX Sep 18 2026 105.00 Call (CLX260918C00105000)
option OPRA

EOD

Aug 24, 2026

4.90+8.889%(+0.40)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.9000	5.8000	4.9000	4.9000	+8.889%	35	3,816	0.000%
2026-08-21	4.1000	4.9800	3.7000	4.5000	-2.808%	1,265	3,831	+8.889%
2026-08-20	5.5100	5.6800	4.1500	4.6300	-18.772%	38	3,257	+5.832%
2026-08-19	5.2500	5.8000	4.6300	5.7000	+42.500%	50	3,238	-14.035%
2026-08-18	4.7100	5.5600	4.0000	4.0000	-17.526%	130	3,219	+22.500%
2026-08-17	4.3000	5.0000	3.8000	4.8500	+12.009%	151	3,242	+1.031%
2026-08-14	3.9000	4.3300	3.8000	4.3300	-13.745%	16	3,144	+13.164%
2026-08-13	4.3000	5.3700	3.8000	5.0200	+3.934%	152	3,136	-2.390%
2026-08-12	4.8200	5.2000	4.3000	4.8300	-10.721%	16	3,125	+1.449%
2026-08-11	4.5000	5.7000	4.5000	5.4100	+6.078%	223	3,127	-9.427%
2026-08-10	3.5700	5.5100	3.5700	5.1000	+19.718%	70	3,198	-3.922%
2026-08-07	4.5500	5.0200	4.1000	4.2600	-5.960%	45	3,211	+15.023%
2026-08-06	5.2000	5.2000	4.5300	4.5300	-6.598%	44	3,185	+8.168%
2026-08-05	4.5300	4.9000	3.8000	4.8500	+7.778%	56	3,188	+1.031%
2026-08-04	2.4400	4.6200	2.4400	4.5000	+80.000%	125	3,199	+8.889%
2026-08-03	2.7900	2.7900	2.1200	2.5000	+40.449%	40	3,177	+96.000%
2026-07-31	1.5000	1.8500	1.5000	1.7800	-3.784%	41	3,176	+175.281%
2026-07-30	2.1600	2.1600	1.8500	1.8500	-40.323%	48	3,159	+164.865%
2026-07-29	2.0000	3.2000	2.0000	3.1000	-6.061%	18	3,131	+58.065%
2026-07-28	2.6000	3.7100	2.0000	3.3000	+47.982%	151	3,144	+48.485%
2026-07-27	1.8500	2.4400	1.8500	2.2300	+16.146%	45	3,171	+119.731%
2026-07-24	1.7700	2.0400	1.6000	1.9200	+18.519%	160	3,178	+155.208%
2026-07-23	1.7000	1.9200	1.5100	1.6200	-23.223%	1,530	3,136	+202.469%
2026-07-22	2.5000	2.6000	2.1100	2.1100	-1.860%	18	3,885	+132.227%
2026-07-21	1.8000	2.1500	1.8000	2.1500	-2.273%	48	3,886	+127.907%
2026-07-20	2.6000	2.6000	2.1800	2.2000	-15.058%	21	3,857	+122.727%
2026-07-17	3.7000	3.7000	2.5900	2.5900	-23.824%	25	3,857	+89.189%
2026-07-16	3.1000	3.4000	2.8300	3.4000	+15.254%	25	3,853	+44.118%
2026-07-15	2.5000	3.0500	2.5000	2.9500	+75.595%	53	3,838	+66.102%
2026-07-14	1.7800	1.7800	1.6800	1.6800	-25.333%	6	3,841	+191.667%
2026-07-13	1.9600	2.2500	1.9600	2.2500	-10.714%	2	3,840	+117.778%
2026-07-10	2.0500	2.7500	2.0500	2.5200	+37.705%	10	3,840	+94.444%
2026-07-09	1.8500	1.9500	1.8000	1.8300	-13.679%	9	3,840	+167.760%
2026-07-08	2.9500	2.9500	1.5900	2.1200	-27.148%	20	3,840	+131.132%
2026-07-07	3.7000	3.7000	2.9100	2.9100	+7.778%	59	3,835	+68.385%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-15.625%	20	3,835	+81.481%
2026-07-02	3.3000	3.3000	2.8500	3.2000	+14.286%	55	3,827	+53.125%
2026-07-01	2.7000	3.2000	2.7000	2.8000	+27.273%	29	3,827	+75.000%
2026-06-30	2.4600	2.5300	2.1900	2.2000	-32.927%	35	3,822	+122.727%
2026-06-29	3.2500	3.2800	2.9000	3.2800	+5.806%	17	3,822	+49.390%
2026-06-26	3.5000	3.6000	3.1000	3.1000	+16.981%	320	3,821	+58.065%
2026-06-25	2.9700	2.9700	2.6000	2.6500	-17.188%	4	3,542	+84.906%
2026-06-24	2.7000	3.2000	2.6000	3.2000	+37.339%	5	3,543	+53.125%
2026-06-23	2.2500	2.4000	2.1000	2.3300	+29.444%	18	3,541	+110.300%
2026-06-22	2.9000	2.9000	1.8000	1.8000	-47.674%	41	3,540	+172.222%
2026-06-18	3.5000	3.8000	3.4400	3.4400	+17.406%	37	3,574	+42.442%
2026-06-17	3.6000	4.3000	2.8000	2.9300	-24.872%	30	3,574	+67.235%
2026-06-16	3.9000	4.3000	3.6000	3.9000	+6.557%	111	3,580	+25.641%
2026-06-15	4.1000	4.1000	3.3300	3.6600	-12.857%	37	3,578	+33.880%
2026-06-12	4.9000	4.9000	4.2000	4.2000	-14.980%	187	3,570	+16.667%
2026-06-11	5.1000	5.1000	4.2000	4.9400	-8.519%	30	3,409	-0.810%
2026-06-10	5.3000	5.8000	5.2500	5.4000	+5.882%	46	3,409	-9.259%
2026-06-09	4.1700	5.1000	4.1700	5.1000	+24.390%	89	3,402	-3.922%
2026-06-08	3.1000	4.3000	3.1000	4.1000	+22.388%	63	3,378	+19.512%
2026-06-05	2.8200	3.6000	2.7500	3.3500	+63.415%	35	3,343	+46.269%
2026-06-04	2.0000	2.2500	2.0000	2.0500	+4.592%	18	3,331	+139.024%
2026-06-03	2.0000	2.0000	1.9600	1.9600	-18.333%	5	3,339	+150.000%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+6.667%	6	3,339	+104.167%
2026-06-01	2.0000	2.2500	2.0000	2.2500	-9.639%	3	3,334	+117.778%
2026-05-29	3.0000	3.0000	2.4900	2.4900	-42.890%	30	3,332	+96.787%
2026-05-28	4.2200	4.5000	4.2200	4.3600	-3.753%	12	3,332	+12.385%
2026-05-27	4.9200	5.1000	4.5000	4.5300	+1.798%	61	3,332	+8.168%
2026-05-26	3.9300	4.5000	3.9000	4.4500	+18.667%	106	3,317	+10.112%
2026-05-22	3.9000	3.9000	3.7500	3.7500	-12.791%	10	3,294	+30.667%
2026-05-21	3.2000	4.3000	2.9900	4.3000	+16.216%	73	3,238	+13.953%
2026-05-20	3.1000	4.0000	2.9500	3.7000	+16.352%	229	3,238	+32.432%
2026-05-19	3.3300	3.4000	2.9000	3.1800	+2.581%	241	2,827	+54.088%
2026-05-18	2.8500	3.3200	2.8500	3.1000	+3.333%	260	2,827	+58.065%
2026-05-15	3.0000	3.0000	2.7000	3.0000	+1.695%	421	2,827	+63.333%
2026-05-14	3.0200	3.0200	2.8200	2.9500	-7.813%	101	2,476	+66.102%
2026-05-13	2.3000	3.2000	2.3000	3.2000	+33.333%	208	2,154	+53.125%
2026-05-12	2.7000	2.7500	2.4000	2.4000	-5.138%	146	2,154	+104.167%
2026-05-11	3.3900	3.4800	2.5200	2.5300	-23.333%	1,647	2,154	+93.676%
2026-05-08	3.2000	3.8000	2.8000	3.3000	0.000%	59	569	+48.485%
2026-05-07	2.3500	3.5000	2.3500	3.3000	+45.374%	180	610	+48.485%
2026-05-06	1.9500	2.2700	1.9300	2.2700	+46.452%	86	454	+115.859%
2026-05-05	1.2800	1.5700	1.2800	1.5500	0.000%	105	386	+216.129%
2026-05-04	1.6500	1.6500	1.5000	1.5500	-13.889%	127	294	+216.129%
2026-05-01	1.7300	2.1000	1.6300	1.8000	-61.702%	87	190	+172.222%
2026-04-30	4.4000	4.7000	4.4000	4.7000	+17.500%	42	190	+4.255%
2026-04-29	4.0000	4.0000	3.8000	4.0000	-21.569%	43	155	+22.500%
2026-04-28	4.7000	5.1000	4.5000	5.1000	+5.155%	9	128	-3.922%
2026-04-27	5.2000	5.2000	4.8000	4.8500	-11.818%	23	128	+1.031%
2026-04-24	5.8000	5.8000	5.4000	5.5000	+1.664%	95	109	-10.909%
2026-04-23	4.9000	5.4100	4.9000	5.4100	+8.200%	16	21	-9.427%
2026-04-22	5.5600	5.5600	5.0000	5.0000	-6.716%	7	0	-2.000%
2026-04-21	5.3600	5.3600	5.3600	5.3600	0.000%	1	0	-8.582%