Dark

CLX20260918C100
CLX Sep 18 2026 100.00 Call (CLX260918C00100000)
option OPRA

EOD

Aug 24, 2026

8.83+8.610%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.6400	10.1900	8.8000	8.8300	+8.610%	10	1,417	0.000%
2026-08-21	8.1300	8.3400	7.7500	8.1300	-6.659%	13	1,422	+8.610%
2026-08-20	7.6500	8.7100	7.5000	8.7100	-10.483%	10	1,421	+1.378%
2026-08-19	9.5000	9.7300	8.0000	9.7300	+9.326%	160	1,426	-9.250%
2026-08-18	8.9200	8.9200	8.9000	8.9000	+14.987%	2	1,521	-0.787%
2026-08-17	7.1700	8.2000	7.1500	7.7400	+10.571%	183	1,521	+14.083%
2026-08-14	7.5500	7.5500	7.0000	7.0000	+4.012%	4	1,438	+26.143%
2026-08-13	7.9200	7.9200	6.7300	6.7300	-15.346%	4	1,438	+31.204%
2026-08-12	7.6900	7.9500	7.5400	7.9500	-9.143%	3	1,438	+11.069%
2026-08-11	8.7000	8.8400	8.3000	8.7500	+6.318%	35	1,438	+0.914%
2026-08-10	6.7900	8.9000	6.7900	8.2300	+17.571%	28	1,440	+7.290%
2026-08-07	7.7900	7.9600	7.0000	7.0000	-10.026%	6	1,439	+26.143%
2026-08-06	7.8000	9.0000	7.7800	7.7800	+10.355%	21	1,449	+13.496%
2026-08-05	7.3500	7.4800	6.1000	7.0500	-0.983%	35	1,459	+25.248%
2026-08-04	3.7000	7.1900	3.7000	7.1200	+74.939%	83	1,477	+24.017%
2026-08-03	4.4000	4.4000	3.7000	4.0700	+42.308%	49	1,490	+116.953%
2026-07-31	2.7600	3.3000	2.7600	2.8600	-18.286%	265	1,501	+208.741%
2026-07-30	3.5700	3.9000	3.3000	3.5000	-23.913%	56	1,252	+152.286%
2026-07-29	5.0900	5.1000	4.6000	4.6000	-10.680%	11	1,209	+91.957%
2026-07-28	5.2100	5.8000	4.5000	5.1500	+35.526%	43	1,208	+71.456%
2026-07-27	3.2000	4.0000	3.2000	3.8000	+15.152%	32	1,220	+132.368%
2026-07-24	2.9500	3.3200	2.9500	3.3000	+24.528%	20	1,221	+167.576%
2026-07-23	2.9000	3.2000	2.6500	2.6500	-26.389%	19	1,220	+233.208%
2026-07-22	3.6100	3.8800	3.5000	3.6000	+1.983%	114	1,213	+145.278%
2026-07-21	3.6000	3.6000	3.1000	3.5300	-7.105%	52	1,166	+150.142%
2026-07-20	4.1000	4.1000	3.4000	3.8000	-5.000%	212	1,152	+132.368%
2026-07-17	5.6500	5.6900	4.0000	4.0000	-20.000%	62	1,248	+120.750%
2026-07-16	4.5000	5.4000	4.4000	5.0000	+13.636%	70	1,234	+76.600%
2026-07-15	3.6900	4.8000	3.6900	4.4000	+35.385%	97	1,218	+100.682%
2026-07-14	2.9500	3.4100	2.9000	3.2500	-2.108%	60	1,267	+171.692%
2026-07-13	4.1500	4.1500	3.1200	3.3200	-27.826%	18	1,232	+165.964%
2026-07-10	3.2200	4.6000	3.2200	4.6000	+58.621%	28	1,230	+91.957%
2026-07-09	3.2000	3.2100	2.8500	2.9000	-19.444%	23	1,241	+204.483%
2026-07-08	3.7000	3.7000	3.6000	3.6000	-16.279%	19	1,229	+145.278%
2026-07-06	4.0900	4.3000	4.0900	4.3000	-10.417%	5	1,218	+105.349%
2026-07-02	4.4000	4.8500	4.3600	4.8000	+10.345%	42	1,185	+83.958%
2026-07-01	4.5800	4.5800	4.3500	4.3500	+22.535%	2	1,185	+102.989%
2026-06-30	3.8300	3.8300	3.1000	3.5500	-24.307%	15	1,185	+148.732%
2026-06-29	4.6000	4.6900	4.6000	4.6900	-8.932%	4	1,184	+88.273%
2026-06-26	4.8700	5.2400	4.8700	5.1500	+17.045%	266	1,180	+71.456%
2026-06-25	4.3800	4.4000	4.3800	4.4000	-2.222%	4	919	+100.682%
2026-06-24	3.7800	4.5000	3.7800	4.5000	+32.353%	9	915	+96.222%
2026-06-23	3.3000	3.6000	3.3000	3.4000	+9.677%	98	913	+159.706%
2026-06-22	3.8800	3.9000	3.1000	3.1000	-38.370%	121	831	+184.839%
2026-06-18	5.1700	5.2100	5.0300	5.0300	+2.028%	6	736	+75.547%
2026-06-17	5.4800	5.9700	4.9300	4.9300	-8.704%	48	736	+79.108%
2026-06-16	5.4200	5.9000	5.4000	5.4000	+12.500%	114	778	+63.519%
2026-06-15	5.2000	5.2000	4.7000	4.8000	-14.286%	56	742	+83.958%
2026-06-12	6.8000	6.8000	5.6000	5.6000	-17.889%	306	767	+57.679%
2026-06-11	6.9000	7.5000	6.0500	6.8200	-7.838%	33	681	+29.472%
2026-06-10	7.7600	8.0000	7.2800	7.4000	+15.625%	92	692	+19.324%
2026-06-09	6.5000	6.9000	6.4000	6.4000	+16.364%	32	648	+37.969%
2026-06-08	4.6800	5.9000	4.6800	5.5000	+19.565%	19	649	+60.545%
2026-06-05	3.6000	5.0000	3.5000	4.6000	+35.294%	76	656	+91.957%
2026-06-04	3.6100	3.6100	3.1500	3.4000	+12.583%	157	693	+159.706%
2026-06-03	3.2000	3.2000	2.9000	3.0200	-11.176%	8	543	+192.384%
2026-06-02	3.2000	3.4000	2.9800	3.4000	+6.250%	6	544	+159.706%
2026-06-01	3.0000	3.4000	3.0000	3.2000	-3.030%	80	547	+175.938%
2026-05-29	4.3000	4.4000	3.3000	3.3000	-44.068%	63	481	+167.576%
2026-05-28	6.0000	6.5000	5.9000	5.9000	-7.813%	7	495	+49.661%
2026-05-27	6.9700	6.9700	6.1000	6.4000	+2.564%	23	495	+37.969%
2026-05-26	5.7500	6.3100	5.7500	6.2400	+15.556%	208	479	+41.506%
2026-05-22	5.3000	5.4000	5.1800	5.4000	-3.571%	12	292	+63.519%
2026-05-21	5.1000	5.7800	5.0500	5.6000	+6.464%	13	288	+57.679%
2026-05-20	4.2800	5.3000	4.2800	5.2600	+28.293%	37	288	+67.871%
2026-05-19	4.6000	4.8200	4.1000	4.1000	-8.889%	7	288	+115.366%
2026-05-18	4.2500	4.6000	4.1000	4.5000	+12.500%	9	288	+96.222%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-1.235%	3	288	+120.750%
2026-05-14	4.0900	4.2000	4.0500	4.0500	-3.571%	8	285	+118.025%
2026-05-13	4.5200	4.5200	3.8100	4.2000	+21.387%	18	296	+110.238%
2026-05-12	3.7000	3.7100	3.4600	3.4600	-3.889%	11	296	+155.202%
2026-05-11	4.1700	4.5500	3.5400	3.6000	-27.565%	109	296	+145.278%
2026-05-08	4.2600	5.1400	4.2600	4.9700	-0.600%	42	351	+77.666%
2026-05-07	3.4500	5.0000	3.4500	5.0000	+38.889%	94	313	+76.600%
2026-05-06	2.7000	3.6000	2.4500	3.6000	+50.000%	68	231	+145.278%
2026-05-05	2.1800	2.4500	2.1600	2.4000	+4.348%	47	187	+267.917%
2026-05-04	2.6000	2.6000	2.2500	2.3000	-6.883%	60	149	+283.913%
2026-05-01	2.7500	3.0100	2.3800	2.4700	-62.000%	91	71	+257.490%
2026-04-30	6.3400	6.5500	6.3400	6.5000	+10.169%	10	71	+35.846%
2026-04-29	5.4700	5.9000	5.3600	5.9000	-9.231%	41	65	+49.661%
2026-04-28	7.2700	7.2700	6.5000	6.5000	-5.797%	13	48	+35.846%
2026-04-27	7.1000	7.1000	6.7500	6.9000	-9.211%	4	46	+27.971%
2026-04-24	7.2000	8.2000	7.2000	7.6000	-0.654%	14	43	+16.184%
2026-04-23	6.8500	7.6500	6.8500	7.6500	+7.746%	19	32	+15.425%
2026-04-22	7.8000	7.8000	7.1000	7.1000	-4.054%	5	0	+24.366%
2026-04-21	8.7500	8.7500	7.4000	7.4000	-7.500%	10	0	+19.324%
2026-04-20	8.0000	8.0000	8.0000	8.0000	0.000%	5	0	+10.375%