Dark

CLX20260717P95
CLX Jul 17 2026 95.00 Put (CLX260717P00095000)
option OPRA

EOD

Jul 7, 2026

1.02-17.073%(-0.21)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.0000	1.1500	0.6400	1.0200	-17.073%	123	7,123	0.000%
2026-07-06	1.4000	2.1000	1.2100	1.2300	-15.172%	60	7,105	-17.073%
2026-07-02	1.2500	1.7000	1.1500	1.4500	-12.121%	102	7,140	-29.655%
2026-07-01	1.6500	1.9000	1.3500	1.6500	-44.068%	53	7,140	-38.182%
2026-06-30	2.2000	3.3000	2.2000	2.9500	+69.540%	88	7,144	-65.424%
2026-06-29	1.6600	2.0500	1.6600	1.7400	+3.571%	110	7,140	-41.379%
2026-06-26	1.9400	2.1700	1.6500	1.6800	-32.800%	38	7,116	-39.286%
2026-06-25	2.0500	2.9500	2.0500	2.5000	+6.383%	296	7,118	-59.200%
2026-06-24	3.5000	3.9000	2.2500	2.3500	-40.051%	49	7,080	-56.596%
2026-06-23	4.7500	4.7500	3.7500	3.9200	-29.623%	458	7,114	-73.980%
2026-06-22	2.6500	5.5700	2.6500	5.5700	+107.836%	106	7,118	-81.688%
2026-06-18	2.2700	2.7000	2.1500	2.6800	-23.429%	2,271	5,355	-61.940%
2026-06-17	2.4200	3.5000	1.9900	3.5000	+55.556%	229	5,355	-70.857%
2026-06-16	3.1700	3.1700	2.1500	2.2500	-18.182%	93	5,185	-54.667%
2026-06-15	2.6300	3.3600	2.4000	2.7500	-0.722%	334	5,102	-62.909%
2026-06-12	2.1000	2.9000	2.1000	2.7700	+27.064%	73	4,814	-63.177%
2026-06-11	2.1500	2.8500	2.1500	2.1800	+10.101%	2,210	4,772	-53.211%
2026-06-10	2.3000	2.3200	1.9500	1.9800	-26.667%	1,955	4,140	-48.485%
2026-06-09	3.3500	3.3500	2.6300	2.7000	-28.760%	1,983	2,280	-62.222%
2026-06-08	4.2700	4.3000	3.7000	3.7900	-22.653%	228	716	-73.087%
2026-06-05	5.9300	5.9300	4.7000	4.9000	-34.667%	8	558	-79.184%
2026-06-04	6.5000	7.5900	6.5000	7.5000	-5.422%	9	562	-86.400%
2026-06-03	7.9300	7.9300	7.9300	7.9300	+4.205%	2	563	-87.137%
2026-06-02	7.5500	7.6100	7.5000	7.6100	+0.795%	13	563	-86.597%
2026-06-01	7.9000	7.9000	7.2000	7.5500	+25.833%	20	554	-86.490%
2026-05-29	5.0000	6.2400	5.0000	6.0000	+62.602%	16	548	-83.000%
2026-05-28	4.0000	4.0000	3.2900	3.6900	+8.211%	28	537	-72.358%
2026-05-27	3.5000	3.5100	3.0500	3.4100	-10.733%	28	519	-70.088%
2026-05-26	3.9000	3.9000	3.8000	3.8200	-11.163%	3	502	-73.298%
2026-05-22	4.3800	4.5000	4.3000	4.3000	0.000%	15	491	-76.279%
2026-05-21	5.0000	5.1000	4.0500	4.3000	-10.417%	25	486	-76.279%
2026-05-20	5.2000	5.2000	4.6200	4.8000	-18.644%	5	486	-78.750%
2026-05-19	5.2200	6.2000	5.2200	5.9000	+7.861%	54	475	-82.712%
2026-05-18	7.0300	7.0300	5.3000	5.4700	-19.559%	12	475	-81.353%
2026-05-15	6.8000	6.8800	6.8000	6.8000	0.000%	24	475	-85.000%
2026-05-14	6.1500	6.8000	6.1500	6.8000	+7.256%	10	465	-85.000%
2026-05-13	6.8000	6.8000	6.3400	6.3400	-10.704%	19	462	-83.912%
2026-05-11	6.6000	7.1000	6.6000	7.1000	+14.516%	25	462	-85.634%
2026-05-08	6.3800	6.9800	5.8000	6.2000	+8.772%	25	458	-83.548%
2026-05-07	7.1800	7.1800	5.7000	5.7000	-27.848%	2	451	-82.105%
2026-05-06	7.6500	7.9000	7.6500	7.9000	-17.104%	5	450	-87.089%
2026-05-05	10.8500	10.8500	9.5300	9.5300	-3.445%	4	454	-89.297%
2026-05-04	9.8000	10.2000	9.5000	9.8700	-0.804%	14	454	-89.666%
2026-05-01	7.3500	9.9500	7.0000	9.9500	+101.826%	28	456	-89.749%
2026-04-30	5.0000	5.0400	4.9300	4.9300	-18.242%	3	456	-79.310%
2026-04-29	6.0000	6.1000	5.7000	6.0300	+28.298%	158	454	-83.085%
2026-04-28	4.7000	5.0000	4.5000	4.7000	-1.053%	16	352	-78.298%
2026-04-27	4.5900	4.7500	4.5900	4.7500	+13.095%	4	345	-78.526%
2026-04-24	3.8000	4.2000	3.8000	4.2000	-2.552%	18	343	-75.714%
2026-04-23	4.3000	4.3900	4.1000	4.3100	-6.304%	7	342	-76.334%
2026-04-22	4.0000	4.6000	4.0000	4.6000	+16.456%	13	339	-77.826%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+23.438%	1	330	-74.177%
2026-04-20	3.2600	3.3000	3.2000	3.2000	+22.137%	16	330	-68.125%
2026-04-17	2.3500	2.6200	2.3500	2.6200	-22.941%	14	331	-61.069%
2026-04-16	3.3000	3.5500	3.2500	3.4000	-2.017%	35	318	-70.000%
2026-04-15	3.3000	3.4700	3.3000	3.4700	+17.627%	6	298	-70.605%
2026-04-14	3.4000	3.4000	2.9500	2.9500	-14.986%	5	299	-65.424%
2026-04-13	3.1000	3.8000	3.1000	3.4700	+19.655%	16	294	-70.605%
2026-04-10	2.4200	2.9000	2.4200	2.9000	+15.079%	7	298	-64.828%
2026-04-09	2.8000	2.9500	2.5200	2.5200	+1.613%	10	294	-59.524%
2026-04-08	2.4800	2.5600	2.4800	2.4800	-32.425%	4	285	-58.871%
2026-04-07	3.7000	3.7000	3.6700	3.6700	+2.514%	2	283	-72.207%
2026-04-06	3.6000	3.6000	3.5800	3.5800	-16.744%	3	281	-71.508%
2026-04-02	4.2000	4.3000	4.2000	4.3000	+11.688%	2	277	-76.279%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-14.254%	2	277	-73.506%
2026-03-31	4.4900	4.4900	4.4900	4.4900	+9.512%	8	276	-77.283%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-4.651%	10	272	-75.122%
2026-03-27	4.0000	4.3000	4.0000	4.3000	+22.507%	27	262	-76.279%
2026-03-25	3.6000	3.6000	3.4400	3.5100	-7.632%	23	248	-70.940%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+32.867%	1	231	-73.158%
2026-03-23	2.8600	2.8600	2.8600	2.8600	+2.143%	1	230	-64.336%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-13.580%	2	230	-63.571%
2026-03-19	3.2400	3.2400	3.2400	3.2400	+37.872%	1	230	-68.519%
2026-03-18	2.3500	2.3500	2.3500	2.3500	+20.513%	1	230	-56.596%
2026-03-17	2.2500	2.2500	1.9500	1.9500	-23.228%	3	230	-47.692%
2026-03-13	2.5400	2.5400	2.5400	2.5400	+6.723%	1	230	-59.843%
2026-03-12	2.3500	2.3800	2.3500	2.3800	-5.179%	3	229	-57.143%
2026-03-09	2.7700	2.8000	2.5100	2.5100	+25.500%	21	227	-59.363%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+29.032%	1	208	-49.000%
2026-03-05	1.7500	1.7500	1.5500	1.5500	+6.164%	3	208	-34.194%
2026-03-04	1.3000	1.4600	1.2000	1.4600	+26.957%	19	205	-30.137%
2026-03-03	1.0000	1.1500	1.0000	1.1500	+43.750%	3	189	-11.304%
2026-03-02	0.8000	0.8000	0.8000	0.8000	+14.286%	2	188	+27.500%
2026-02-27	0.6600	0.7600	0.6600	0.7000	-6.667%	14	188	+45.714%
2026-02-26	0.7500	0.7500	0.6500	0.7500	-16.667%	22	188	+36.000%
2026-02-25	0.8500	0.9500	0.8500	0.9000	+3.448%	6	203	+13.333%
2026-02-23	0.9000	0.9400	0.8300	0.8700	-13.000%	21	203	+17.241%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	217	+2.000%
2026-02-19	1.0500	1.1200	1.0500	1.1000	-4.348%	5	217	-7.273%
2026-02-17	1.0700	1.1500	0.9000	1.1500	+11.650%	8	221	-11.304%
2026-02-13	1.0300	1.0300	1.0300	1.0300	+8.421%	1	225	-0.971%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-22.131%	6	225	+7.368%
2026-02-10	1.2700	1.2700	1.2200	1.2200	-14.085%	4	225	-16.393%
2026-02-09	1.4200	1.4200	1.4200	1.4200	-14.970%	1	228	-28.169%
2026-02-06	1.6700	1.6700	1.6700	1.6700	+9.150%	2	228	-38.922%
2026-02-05	1.7000	1.7800	1.5300	1.5300	-4.375%	4	229	-33.333%
2026-02-04	1.9000	1.9000	1.6000	1.6000	-23.810%	4	227	-36.250%
2026-02-03	2.3000	2.3000	2.1000	2.1000	-4.545%	6	227	-51.429%
2026-02-02	2.1000	2.5900	2.1000	2.2000	-15.385%	9	228	-53.636%
2026-01-30	2.4500	2.6000	2.4500	2.6000	-1.887%	8	224	-60.769%
2026-01-28	2.5500	2.6500	2.5500	2.6500	+14.719%	2	216	-61.509%
2026-01-27	2.5000	2.5500	2.3100	2.3100	-2.532%	3	215	-55.844%
2026-01-26	2.4500	2.4500	2.3700	2.3700	+3.947%	2	212	-56.962%
2026-01-23	2.3000	2.3000	2.2000	2.2800	-11.628%	5	212	-55.263%
2026-01-22	2.6000	2.6000	2.4200	2.5800	-14.000%	19	209	-60.465%
2026-01-21	3.2000	3.4000	3.0000	3.0000	-6.250%	26	201	-66.000%
2026-01-20	3.1500	3.5000	3.1500	3.2000	-2.736%	11	184	-68.125%
2026-01-16	3.0400	3.4000	3.0400	3.2900	+17.500%	35	210	-68.997%
2026-01-15	2.9000	2.9000	2.8000	2.8000	-9.677%	7	210	-63.571%
2026-01-14	3.5000	4.0600	3.1000	3.1000	-22.500%	27	203	-67.097%
2026-01-13	4.1000	4.1000	4.0000	4.0000	-8.257%	8	189	-74.500%
2026-01-12	4.5000	4.5000	4.3500	4.3600	-17.736%	4	182	-76.606%
2026-01-09	5.2700	5.3300	5.2700	5.3000	+0.189%	3	179	-80.755%
2026-01-08	5.7000	5.7000	5.2900	5.2900	-14.677%	5	178	-80.718%
2026-01-07	6.5500	6.6600	6.2000	6.2000	-9.224%	13	177	-83.548%
2026-01-06	6.8300	6.8300	6.8300	6.8300	+13.833%	20	166	-85.066%
2026-01-05	6.4500	6.4500	6.0000	6.0000	-8.953%	7	157	-83.000%
2026-01-02	6.6100	6.7000	6.5800	6.5900	+1.385%	27	157	-84.522%
2025-12-30	6.5000	6.5000	6.5000	6.5000	-7.143%	13	145	-84.308%
2025-12-29	7.1800	7.1800	7.0000	7.0000	-4.110%	17	145	-85.429%
2025-12-26	7.3000	7.3000	7.3000	7.3000	-3.947%	1	133	-86.027%
2025-12-24	7.7000	7.7000	7.6000	7.6000	0.000%	4	133	-86.579%
2025-12-23	7.8000	7.8000	7.6000	7.6000	+2.703%	34	133	-86.579%
2025-12-22	7.4000	7.4000	7.4000	7.4000	+0.955%	4	115	-86.216%
2025-12-19	7.3000	7.3300	7.2800	7.3300	+3.824%	8	111	-86.085%
2025-12-18	6.8000	7.1500	6.8000	7.0600	+13.871%	16	110	-85.552%
2025-12-17	6.4000	6.4000	6.2000	6.2000	-7.463%	4	96	-83.548%
2025-12-16	5.8000	6.7000	5.8000	6.7000	+8.065%	9	97	-84.776%
2025-12-15	6.0000	6.2000	6.0000	6.2000	+15.888%	7	88	-83.548%
2025-12-12	5.4600	5.5000	5.3500	5.3500	-10.833%	10	82	-80.935%
2025-12-11	6.0000	6.0000	6.0000	6.0000	0.000%	6	73	-83.000%
2025-12-10	6.2000	6.2000	5.2700	6.0000	-6.250%	17	73	-83.000%
2025-12-09	6.2500	6.4000	6.2500	6.4000	+4.235%	27	66	-84.063%
2025-12-08	5.8000	6.4000	5.8000	6.1400	+17.176%	4	46	-83.388%
2025-12-04	5.2400	5.2400	5.2400	5.2400	+0.769%	1	42	-80.534%
2025-12-03	5.2000	5.2000	5.2000	5.2000	0.000%	1	42	-80.385%
2025-12-02	5.1000	5.2000	5.1000	5.2000	+11.111%	4	41	-80.385%
2025-12-01	4.6800	4.6800	4.6800	4.6800	-8.235%	1	38	-78.205%
2025-11-28	5.0000	5.1000	5.0000	5.1000	-3.226%	36	37	-80.000%
2025-11-25	5.2700	5.2700	5.2700	5.2700	0.000%	1	1	-80.645%