Dark

CLX20260717P90
CLX Jul 17 2026 90.00 Put (CLX260717P00090000)
option OPRA

EOD

Jul 7, 2026

0.2500-21.875%(-0.0700)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3100	0.3100	0.2000	0.2500	-21.875%	108	3,888	0.000%
2026-07-06	0.4000	0.6200	0.2900	0.3200	-8.571%	111	3,939	-21.875%
2026-07-02	0.4000	0.5000	0.3000	0.3500	-36.364%	122	3,955	-28.571%
2026-07-01	0.5900	0.7500	0.4000	0.5500	-21.429%	101	3,955	-54.545%
2026-06-30	0.5000	1.1600	0.5000	0.7000	+20.690%	202	3,977	-64.286%
2026-06-29	0.6100	0.7000	0.5000	0.5800	+5.455%	133	3,964	-56.897%
2026-06-26	0.8400	1.0500	0.5500	0.5500	-42.105%	72	3,966	-54.545%
2026-06-25	1.0000	1.1000	0.7000	0.9500	0.000%	171	3,969	-73.684%
2026-06-24	1.4700	1.4700	0.7900	0.9500	-46.328%	109	3,970	-73.684%
2026-06-23	1.9000	2.0000	1.5200	1.7700	-31.923%	525	3,973	-85.876%
2026-06-22	1.1500	2.6100	1.1000	2.6000	+136.364%	345	3,978	-90.385%
2026-06-18	1.2300	1.2300	0.8000	1.1000	-33.333%	189	3,998	-77.273%
2026-06-17	0.9700	1.6500	0.8000	1.6500	+57.143%	149	3,998	-84.848%
2026-06-16	1.1000	1.1000	0.8000	1.0500	-7.080%	103	3,956	-76.190%
2026-06-15	1.1000	1.4800	0.9800	1.1300	-9.600%	424	3,910	-77.876%
2026-06-12	0.9500	1.5000	0.9500	1.2500	+31.579%	302	3,638	-80.000%
2026-06-11	0.9500	1.3600	0.9200	0.9500	0.000%	247	3,772	-73.684%
2026-06-10	1.3300	1.3300	0.8900	0.9500	-24.000%	122	3,758	-73.684%
2026-06-09	1.7500	1.7500	1.2000	1.2500	-28.571%	2,062	5,665	-80.000%
2026-06-08	2.5500	2.5500	1.7500	1.7500	-30.556%	251	4,441	-85.714%
2026-06-05	3.9000	3.9000	2.3000	2.5200	-42.727%	4,039	4,418	-90.079%
2026-06-04	3.8500	4.6000	3.8500	4.4000	-6.383%	12	1,280	-94.318%
2026-06-03	4.8000	4.8100	4.5000	4.7000	+3.524%	23	1,275	-94.681%
2026-06-02	4.5200	4.5400	4.3000	4.5400	+2.022%	13	1,271	-94.493%
2026-06-01	4.3000	5.0000	4.3000	4.4500	+14.103%	164	1,259	-94.382%
2026-05-29	2.5500	3.9100	2.5500	3.9000	+107.447%	108	1,299	-93.590%
2026-05-28	1.7500	2.1000	1.7000	1.8800	+10.588%	26	1,229	-86.702%
2026-05-27	1.6500	1.8000	1.5500	1.7000	-12.821%	43	1,229	-85.294%
2026-05-26	2.2800	2.2800	1.9000	1.9500	-18.750%	515	1,217	-87.179%
2026-05-22	2.2500	2.4500	2.1600	2.4000	+13.744%	63	868	-89.583%
2026-05-21	2.7000	2.7000	2.1100	2.1100	-15.600%	11	865	-88.152%
2026-05-20	3.3000	3.3000	2.5000	2.5000	-28.571%	13	865	-90.000%
2026-05-19	2.8500	3.5000	2.7800	3.5000	+11.821%	56	820	-92.857%
2026-05-18	3.3900	3.3900	2.9300	3.1300	-22.333%	11	820	-92.013%
2026-05-15	4.0200	4.3000	3.9000	4.0300	+3.333%	74	820	-93.797%
2026-05-14	3.8000	3.9900	3.8000	3.9000	0.000%	4	761	-93.590%
2026-05-13	5.0700	5.0700	3.8000	3.9000	-21.212%	52	658	-93.590%
2026-05-12	4.7000	4.9500	4.5000	4.9500	-7.477%	70	658	-94.949%
2026-05-11	4.2200	5.3500	4.2200	5.3500	+37.179%	169	658	-95.327%
2026-05-08	3.7000	3.9000	3.6000	3.9000	+1.563%	31	747	-93.590%
2026-05-07	4.3000	4.3000	3.2700	3.8400	-20.000%	248	733	-93.490%
2026-05-06	5.2000	5.2000	4.5000	4.8000	-20.000%	69	610	-94.792%
2026-05-05	6.5100	6.6000	6.0000	6.0000	-7.692%	6	612	-95.833%
2026-05-04	6.5000	6.7000	6.1000	6.5000	+8.333%	67	608	-96.154%
2026-05-01	4.5000	6.6500	4.0000	6.0000	+93.548%	89	643	-95.833%
2026-04-30	3.0200	3.1000	3.0000	3.1000	-12.676%	80	643	-91.935%
2026-04-29	3.3000	3.8000	3.3000	3.5500	+18.333%	167	697	-92.958%
2026-04-28	2.8500	3.0300	2.8500	3.0000	+4.895%	11	609	-91.667%
2026-04-27	2.6700	2.8600	2.6700	2.8600	+22.222%	18	602	-91.259%
2026-04-24	2.2800	2.4500	2.2800	2.3400	-10.687%	10	595	-89.316%
2026-04-23	2.6200	2.6200	2.6200	2.6200	-5.755%	20	591	-90.458%
2026-04-22	2.4000	2.7800	2.4000	2.7800	+11.200%	5	571	-91.007%
2026-04-21	2.4000	2.5000	2.3500	2.5000	+31.579%	7	561	-90.000%
2026-04-20	1.4000	2.0000	1.4000	1.9000	+35.714%	12	561	-86.842%
2026-04-17	1.3300	1.4000	1.3300	1.4000	-33.333%	5	557	-82.143%
2026-04-16	2.0900	2.1500	2.0000	2.1000	+5.000%	7	557	-88.095%
2026-04-15	1.8600	2.1000	1.8600	2.0000	+5.263%	9	555	-87.500%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-15.929%	2	548	-86.842%
2026-04-13	2.3000	2.5000	2.2000	2.2600	+41.250%	46	546	-88.938%
2026-04-10	1.5500	1.6000	1.5500	1.6000	-13.514%	2	534	-84.375%
2026-04-09	1.7900	1.8500	1.7900	1.8500	+18.590%	2	534	-86.486%
2026-04-08	1.6000	1.6000	1.5600	1.5600	-35.000%	9	533	-83.974%
2026-04-06	2.8500	2.8500	2.4000	2.4000	-15.789%	11	525	-89.583%
2026-04-02	2.6000	2.8500	2.6000	2.8500	+27.803%	4	514	-91.228%
2026-04-01	2.2300	2.2300	2.2300	2.2300	-10.800%	10	514	-88.789%
2026-03-31	3.1100	3.1100	2.5000	2.5000	-18.033%	9	504	-90.000%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+1.667%	1	503	-91.803%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+9.091%	5	502	-91.667%
2026-03-26	2.3800	2.7500	2.2500	2.7500	+21.145%	23	497	-90.909%
2026-03-25	2.4500	2.4500	2.2700	2.2700	-8.468%	3	480	-88.987%
2026-03-24	2.3000	2.4800	2.3000	2.4800	+12.727%	2	477	-89.919%
2026-03-23	1.7000	2.2000	1.7000	2.2000	+2.804%	14	476	-88.636%
2026-03-19	2.0000	2.2000	2.0000	2.1400	+28.144%	14	465	-88.318%
2026-03-18	1.9100	1.9100	1.6700	1.6700	+30.469%	3	453	-85.030%
2026-03-17	1.2800	1.2800	1.2800	1.2800	-16.340%	1	452	-80.469%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-10.000%	2	453	-83.660%
2026-03-13	1.7000	1.7000	1.7000	1.7000	+0.592%	1	453	-85.294%
2026-03-12	1.3500	1.6900	1.3500	1.6900	+16.552%	3	453	-85.207%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+16.000%	2	453	-82.759%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-30.556%	1	453	-80.000%
2026-03-09	1.6500	1.8000	1.6500	1.8000	+20.000%	10	453	-86.111%
2026-03-06	1.2000	1.5000	1.2000	1.5000	+42.857%	13	447	-83.333%
2026-03-05	1.0600	1.0900	1.0500	1.0500	+12.903%	8	434	-76.190%
2026-03-04	0.8600	0.9300	0.8600	0.9300	+32.857%	3	428	-73.118%
2026-03-03	0.7000	0.7000	0.7000	0.7000	+27.273%	9	427	-64.286%
2026-03-02	0.5500	0.5500	0.5500	0.5500	0.000%	2	423	-54.545%
2026-02-23	0.6500	0.6500	0.5200	0.5500	-26.667%	7	425	-54.545%
2026-02-19	0.7500	0.7500	0.7000	0.7500	+7.143%	9	428	-66.667%
2026-02-12	0.8000	0.8000	0.7000	0.7000	-11.392%	8	437	-64.286%
2026-02-10	0.9000	0.9900	0.7500	0.7900	-21.000%	232	445	-68.354%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-2.913%	2	639	-75.000%
2026-02-04	1.2500	1.2500	1.0000	1.0300	-28.472%	9	639	-75.728%
2026-02-03	1.5000	1.5000	1.4400	1.4400	-11.111%	6	640	-82.639%
2026-02-02	1.6500	1.6500	1.4500	1.6200	+1.250%	17	646	-84.568%
2026-01-30	1.6000	1.6000	1.6000	1.6000	-9.605%	2	632	-84.375%
2026-01-28	1.7500	1.7700	1.7500	1.7700	+10.625%	25	630	-85.876%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+3.226%	2	621	-84.375%
2026-01-26	1.5200	1.5500	1.5200	1.5500	0.000%	17	620	-83.871%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-22.500%	2	624	-83.871%
2026-01-21	2.3000	2.3000	2.0000	2.0000	-9.091%	14	622	-87.500%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+22.222%	1	614	-88.636%
2026-01-15	2.2000	2.2000	1.8000	1.8000	-16.279%	19	614	-86.111%
2026-01-14	2.3000	2.3500	2.1500	2.1500	-21.818%	8	618	-88.372%
2026-01-13	2.7500	2.7500	2.7500	2.7500	-10.423%	1	613	-90.909%
2026-01-12	3.2400	3.2400	3.0500	3.0700	-12.286%	32	613	-91.857%
2026-01-09	3.8000	3.8000	3.5000	3.5000	-5.660%	19	638	-92.857%
2026-01-08	4.1000	4.1000	3.5000	3.7100	-13.721%	267	653	-93.261%
2026-01-07	4.3000	4.3000	4.3000	4.3000	-8.511%	42	453	-94.186%
2026-01-06	4.3000	4.7000	4.3000	4.7000	+2.174%	4	411	-94.681%
2026-01-05	5.1000	5.1000	4.6000	4.6000	+3.371%	26	381	-94.565%
2026-01-02	4.8000	4.8000	4.4500	4.4500	-1.111%	12	381	-94.382%
2025-12-31	4.5400	4.5400	4.5000	4.5000	-2.174%	2	378	-94.444%
2025-12-30	4.8000	5.0000	4.6000	4.6000	-9.804%	88	378	-94.565%
2025-12-29	5.3400	5.3400	5.0000	5.1000	-3.774%	30	317	-95.098%
2025-12-26	5.3000	5.3000	5.3000	5.3000	0.000%	3	314	-95.283%
2025-12-24	5.6000	5.6000	5.3000	5.3000	-3.636%	19	304	-95.283%
2025-12-23	5.2200	5.6000	5.2200	5.5000	+2.612%	22	304	-95.455%
2025-12-22	5.3000	5.4000	5.2700	5.3600	+2.095%	22	290	-95.336%
2025-12-19	5.2500	5.2500	5.2500	5.2500	+2.941%	30	272	-95.238%
2025-12-18	5.0000	5.1600	5.0000	5.1000	+10.870%	36	242	-95.098%
2025-12-17	4.8000	4.8000	4.5000	4.6000	-4.167%	6	211	-94.565%
2025-12-16	4.8000	4.9000	4.7600	4.8000	+17.073%	137	211	-94.792%
2025-12-15	4.4000	4.6000	4.1000	4.1000	+5.128%	16	95	-93.902%
2025-12-12	3.9000	3.9000	3.9000	3.9000	-11.364%	4	83	-93.590%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+37.931%	1	82	-94.318%
2025-12-10	4.5000	4.5000	3.1900	3.1900	-33.542%	12	82	-92.163%
2025-12-09	4.7000	4.8000	4.6300	4.8000	+6.195%	27	78	-94.792%
2025-12-08	4.0000	4.7000	4.0000	4.5200	+18.947%	11	63	-94.469%
2025-12-05	3.8000	3.8000	3.7000	3.8000	0.000%	7	53	-93.421%
2025-12-04	3.8000	3.8000	3.7000	3.8000	+1.333%	12	48	-93.421%
2025-12-02	3.7000	3.7500	3.7000	3.7500	+7.143%	2	37	-93.333%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-2.778%	1	36	-92.857%
2025-11-28	3.7000	3.7000	3.6000	3.6000	+0.559%	30	35	-93.056%
2025-11-26	3.5800	3.5800	3.5800	3.5800	-12.683%	2	3	-93.017%
2025-11-21	4.1000	4.1000	4.1000	4.1000	0.000%	3	3	-93.902%