Dark

CLX20260717P85
CLX Jul 17 2026 85.00 Put (CLX260717P00085000)
option OPRA

EOD

Jul 7, 2026

0.0700-12.500%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1300	0.1500	0.0500	0.0700	-12.500%	42	2,551	0.000%
2026-07-06	0.0900	0.1900	0.0500	0.0800	-20.000%	49	2,586	-12.500%
2026-07-02	0.1200	0.1600	0.1000	0.1000	-16.667%	48	2,603	-30.000%
2026-07-01	0.1500	0.2000	0.1000	0.1200	-40.000%	77	2,603	-41.667%
2026-06-30	0.2000	0.3000	0.1800	0.2000	-13.043%	102	2,570	-65.000%
2026-06-29	0.1900	0.2300	0.1200	0.2300	+15.000%	29	2,507	-69.565%
2026-06-26	0.3400	0.3400	0.1900	0.2000	-31.034%	57	2,529	-65.000%
2026-06-25	0.3000	0.3500	0.2200	0.2900	-3.333%	222	2,530	-75.862%
2026-06-24	0.5000	0.5000	0.2300	0.3000	-42.308%	107	2,363	-76.667%
2026-06-23	0.6900	0.7000	0.4000	0.5200	-48.000%	132	2,389	-86.538%
2026-06-22	0.4000	1.0000	0.3800	1.0000	+156.410%	675	2,286	-93.000%
2026-06-18	0.3500	0.4600	0.3000	0.3900	-27.778%	175	1,833	-82.051%
2026-06-17	0.4500	0.5400	0.3500	0.5400	+35.000%	31	1,833	-87.037%
2026-06-16	0.4000	0.4500	0.4000	0.4000	-4.762%	4	1,813	-82.500%
2026-06-15	0.4500	0.5500	0.3900	0.4200	-17.647%	72	1,817	-83.333%
2026-06-12	0.5500	0.5500	0.4500	0.5100	+27.500%	370	1,775	-86.275%
2026-06-11	0.3500	0.5700	0.3500	0.4000	0.000%	55	1,441	-82.500%
2026-06-10	0.5500	0.6800	0.3500	0.4000	-32.203%	271	1,435	-82.500%
2026-06-09	0.7500	0.7500	0.5500	0.5900	-26.250%	154	1,318	-88.136%
2026-06-08	1.2500	1.2500	0.7100	0.8000	-27.273%	258	1,434	-91.250%
2026-06-05	1.9500	1.9500	1.0200	1.1000	-48.113%	132	1,304	-93.636%
2026-06-04	2.0500	2.2900	1.6800	2.1200	-13.469%	251	1,380	-96.698%
2026-06-03	2.4000	2.6000	2.2900	2.4500	+11.364%	49	1,198	-97.143%
2026-06-02	2.2000	2.4000	2.1500	2.2000	-2.222%	27	1,182	-96.818%
2026-06-01	2.2000	2.6000	2.1500	2.2500	+15.385%	138	1,162	-96.889%
2026-05-29	1.2700	1.9500	1.2700	1.9500	+137.805%	438	1,038	-96.410%
2026-05-28	0.9300	1.0500	0.8000	0.8200	+2.500%	44	679	-91.463%
2026-05-27	0.9000	0.9000	0.7000	0.8000	-17.526%	27	642	-91.250%
2026-05-26	1.0500	1.0500	0.8500	0.9700	-15.652%	34	642	-92.784%
2026-05-22	1.1200	1.2100	1.1000	1.1500	+4.545%	29	610	-93.913%
2026-05-21	1.5000	1.5000	1.0000	1.1000	-17.293%	22	613	-93.636%
2026-05-20	1.4300	1.4300	1.1500	1.3300	-16.875%	13	613	-94.737%
2026-05-19	1.5000	1.7300	1.3500	1.6000	+3.896%	14	570	-95.625%
2026-05-18	1.5800	1.7500	1.4500	1.5400	-27.014%	66	570	-95.455%
2026-05-15	2.0700	2.2700	2.0500	2.1100	+2.427%	7	570	-96.682%
2026-05-14	2.0500	2.1000	1.8000	2.0600	+8.421%	52	563	-96.602%
2026-05-13	2.0500	2.0500	1.9000	1.9000	-29.630%	25	548	-96.316%
2026-05-12	2.4200	2.7000	2.4200	2.7000	-8.163%	23	548	-97.407%
2026-05-11	2.2000	2.9800	2.2000	2.9400	+40.000%	8	548	-97.619%
2026-05-08	3.1200	3.1200	2.1000	2.1000	+5.000%	4	547	-96.667%
2026-05-07	2.2600	2.4000	1.9400	2.0000	-13.043%	52	545	-96.500%
2026-05-06	2.8200	2.8200	2.3000	2.3000	-36.111%	31	542	-96.957%
2026-05-05	3.7000	4.1600	3.6000	3.6000	-5.263%	141	548	-98.056%
2026-05-04	3.6700	3.9000	3.6000	3.8000	+7.042%	18	485	-98.158%
2026-05-01	2.6500	3.9200	2.0500	3.5500	+115.152%	153	364	-98.028%
2026-04-30	1.6700	1.7000	1.6000	1.6500	-13.158%	22	364	-95.758%
2026-04-29	1.8000	2.2500	1.8000	1.9000	+15.152%	5	344	-96.316%
2026-04-28	1.5800	1.6700	1.5800	1.6500	+3.125%	6	343	-95.758%
2026-04-27	1.3000	1.6500	1.3000	1.6000	+21.212%	35	339	-95.625%
2026-04-24	1.3300	1.3300	1.3200	1.3200	-5.714%	11	304	-94.697%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-12.500%	1	293	-95.000%
2026-04-22	1.5000	1.6000	1.4700	1.6000	+45.455%	9	292	-95.625%
2026-04-21	1.0500	1.1000	1.0500	1.1000	+4.762%	15	283	-93.636%
2026-04-20	1.1000	1.1000	1.0400	1.0500	+5.000%	26	283	-93.333%
2026-04-17	0.8500	1.0000	0.8500	1.0000	-20.000%	15	261	-93.000%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-3.846%	9	259	-94.400%
2026-04-15	1.1200	1.3500	1.1200	1.3000	-7.143%	26	261	-94.615%
2026-04-13	1.5500	1.5500	1.4000	1.4000	+27.273%	5	259	-95.000%
2026-04-10	1.0000	1.1000	1.0000	1.1000	+7.843%	2	255	-93.636%
2026-04-09	1.0700	1.1500	1.0200	1.0200	+2.000%	3	256	-93.137%
2026-04-08	1.3500	1.3500	0.8500	1.0000	-33.775%	22	255	-93.000%
2026-04-07	1.3500	1.5100	1.3500	1.5100	-1.948%	4	266	-95.364%
2026-04-06	1.7000	1.7500	1.5400	1.5400	-21.026%	6	264	-95.455%
2026-04-02	2.2500	2.2500	1.9500	1.9500	+39.286%	6	263	-96.410%
2026-04-01	1.4500	1.4500	1.4000	1.4000	-25.532%	12	263	-95.000%
2026-03-30	2.0000	2.0000	1.7000	1.8800	+12.575%	10	262	-96.277%
2026-03-27	1.6700	1.6700	1.6700	1.6700	+15.172%	100	261	-95.808%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+5.839%	10	217	-95.172%
2026-03-25	1.3700	1.3700	1.3700	1.3700	-23.464%	20	217	-94.891%
2026-03-24	1.7900	1.7900	1.7900	1.7900	+43.200%	2	202	-96.089%
2026-03-18	1.2500	1.2500	1.2500	1.2500	+14.679%	1	202	-94.400%
2026-03-17	0.9000	1.0900	0.9000	1.0900	+1.869%	2	201	-93.578%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+1.905%	2	201	-93.458%
2026-03-11	1.0500	1.0500	1.0500	1.0500	0.000%	4	199	-93.333%
2026-03-10	1.0500	1.0500	1.0500	1.0500	-8.696%	1	199	-93.333%
2026-03-09	1.2500	1.2500	1.1400	1.1500	+35.294%	6	198	-93.913%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+54.545%	1	198	-91.765%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+14.583%	1	198	-87.273%
2026-02-19	0.4000	0.4800	0.4000	0.4800	-12.727%	2	198	-85.417%
2026-02-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	198	-87.273%
2026-02-10	0.6000	0.6000	0.5500	0.5500	-24.658%	2	199	-87.273%
2026-02-09	0.7300	0.7300	0.7300	0.7300	-17.045%	1	199	-90.411%
2026-02-06	0.8800	0.8800	0.8800	0.8800	-50.838%	1	199	-92.045%
2026-02-04	1.7900	1.7900	1.7900	1.7900	+98.889%	1	200	-96.089%
2026-02-03	0.9400	0.9400	0.9000	0.9000	-11.765%	3	199	-92.222%
2026-01-27	0.9000	1.0200	0.9000	1.0200	+5.155%	3	199	-93.137%
2026-01-26	0.9700	0.9700	0.9700	0.9700	-3.000%	12	199	-92.784%
2026-01-23	0.8500	1.0000	0.8500	1.0000	-13.793%	4	210	-93.000%
2026-01-22	1.1600	1.1600	1.1600	1.1600	-13.433%	1	210	-93.966%
2026-01-21	1.3400	1.3400	1.3400	1.3400	-0.741%	3	210	-94.776%
2026-01-20	1.3500	1.3500	1.3500	1.3500	+8.000%	2	210	-94.815%
2026-01-15	1.4000	1.4000	1.2500	1.2500	-30.556%	9	210	-94.400%
2026-01-13	1.9500	1.9600	1.8000	1.8000	-12.195%	5	210	-96.111%
2026-01-12	1.9900	2.0500	1.7800	2.0500	-19.608%	3	209	-96.585%
2026-01-09	2.5500	2.5500	2.5500	2.5500	-1.923%	1	209	-97.255%
2026-01-08	2.7500	2.7500	2.6000	2.6000	-19.753%	4	208	-97.308%
2026-01-07	3.2400	3.2400	3.2400	3.2400	+8.000%	1	205	-97.840%
2026-01-05	3.2000	3.2000	3.0000	3.0000	-1.316%	4	205	-97.667%
2026-01-02	3.5000	3.5000	3.0400	3.0400	-3.492%	18	205	-97.697%
2025-12-31	3.0000	3.1500	3.0000	3.1500	-4.545%	4	187	-97.778%
2025-12-30	3.5000	3.5000	3.3000	3.3000	-8.333%	4	187	-97.879%
2025-12-29	3.5000	3.6000	3.5000	3.6000	-2.703%	17	184	-98.056%
2025-12-26	3.7000	3.8000	3.7000	3.7000	-2.632%	6	167	-98.108%
2025-12-24	3.8000	3.9000	3.8000	3.8000	-1.809%	12	159	-98.158%
2025-12-23	3.8000	4.0000	3.8000	3.8700	+1.842%	3	159	-98.191%
2025-12-22	3.7000	3.8000	3.6000	3.8000	+2.703%	86	158	-98.158%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+2.778%	16	73	-98.108%
2025-12-18	3.4000	3.7000	3.4000	3.6000	+12.500%	18	57	-98.056%
2025-12-17	3.3000	3.3000	3.2000	3.2000	-5.882%	4	40	-97.813%
2025-12-16	3.4000	3.4000	3.4000	3.4000	+32.296%	4	37	-97.941%
2025-12-15	3.2000	3.2000	2.5700	2.5700	-17.097%	2	33	-97.276%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+55.000%	3	29	-97.742%
2025-12-10	3.2000	3.2000	2.0000	2.0000	-41.176%	10	29	-96.500%
2025-12-09	3.2100	3.4000	3.2100	3.4000	+6.583%	9	23	-97.941%
2025-12-08	2.9500	3.4000	2.9500	3.1900	+27.600%	8	17	-97.806%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-7.407%	3	13	-97.200%
2025-12-04	2.7000	2.7000	2.7000	2.7000	0.000%	6	10	-97.407%
2025-12-03	2.7000	2.7000	2.7000	2.7000	0.000%	3	9	-97.407%
2025-12-02	2.6000	2.7000	2.6000	2.7000	-1.818%	4	6	-97.407%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-8.333%	1	3	-97.455%
2025-11-24	3.1700	3.1700	3.0000	3.0000	0.000%	2	2	-97.667%