Dark

CLX20260717P80
CLX Jul 17 2026 80.00 Put (CLX260717P00080000)
option OPRA

EOD

Jul 7, 2026

0.05000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0500	0.0500	0.000%	7	672	0.000%
2026-07-06	0.0200	0.0900	0.0200	0.0500	0.000%	12	667	0.000%
2026-07-01	0.0500	0.0500	0.0400	0.0500	-44.444%	14	658	0.000%
2026-06-30	0.0500	0.1300	0.0500	0.0900	+28.571%	15	660	-44.444%
2026-06-29	0.0500	0.0700	0.0500	0.0700	-22.222%	6	651	-28.571%
2026-06-26	0.1500	0.1500	0.0600	0.0900	-30.769%	7	650	-44.444%
2026-06-25	0.1000	0.1300	0.0800	0.1300	+85.714%	12	653	-61.538%
2026-06-24	0.1400	0.1400	0.0500	0.0700	-58.824%	37	659	-28.571%
2026-06-23	0.1800	0.1900	0.1700	0.1700	-43.333%	15	641	-70.588%
2026-06-22	0.1500	0.3000	0.1400	0.3000	+130.769%	83	626	-83.333%
2026-06-18	0.1100	0.1500	0.1000	0.1300	-48.000%	35	559	-61.538%
2026-06-17	0.2000	0.2500	0.2000	0.2500	+8.696%	10	559	-80.000%
2026-06-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	555	-78.261%
2026-06-15	0.2300	0.2500	0.2000	0.2300	-8.000%	10	554	-78.261%
2026-06-12	0.2500	0.2600	0.2500	0.2500	+25.000%	4	563	-80.000%
2026-06-11	0.2500	0.3000	0.2000	0.2000	-9.091%	42	561	-75.000%
2026-06-10	0.2000	0.2200	0.1600	0.2200	-24.138%	101	535	-77.273%
2026-06-09	0.3000	0.3000	0.2500	0.2900	-17.143%	39	621	-82.759%
2026-06-08	0.5200	0.5200	0.3500	0.3500	-30.000%	20	640	-85.714%
2026-06-05	0.7200	0.7200	0.5000	0.5000	-47.368%	19	656	-90.000%
2026-06-04	0.7800	1.0400	0.7800	0.9500	-13.636%	16	664	-94.737%
2026-06-03	1.0000	1.1500	1.0000	1.1000	+7.843%	53	660	-95.455%
2026-06-02	1.2000	1.2000	0.9000	1.0200	+2.000%	7	610	-95.098%
2026-06-01	0.8500	1.1500	0.8000	1.0000	+25.000%	81	605	-95.000%
2026-05-29	0.4900	0.8100	0.4900	0.8000	+116.216%	173	535	-93.750%
2026-05-27	0.3900	0.4400	0.3700	0.3700	-17.778%	7	568	-86.486%
2026-05-26	0.5500	0.5500	0.4000	0.4500	-10.000%	20	566	-88.889%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-5.660%	20	552	-90.000%
2026-05-21	0.6800	0.6800	0.5000	0.5300	-10.169%	9	554	-90.566%
2026-05-20	0.6200	0.6200	0.5900	0.5900	-26.250%	29	554	-91.525%
2026-05-19	0.8000	0.8000	0.6300	0.8000	+8.108%	18	572	-93.750%
2026-05-18	0.7000	0.7600	0.6500	0.7400	-26.000%	34	572	-93.243%
2026-05-15	1.0000	1.0000	0.9500	1.0000	0.000%	14	572	-95.000%
2026-05-14	0.9000	1.0000	0.8900	1.0000	+5.263%	50	559	-95.000%
2026-05-13	1.2000	1.2000	0.9500	0.9500	-29.630%	7	545	-94.737%
2026-05-12	1.4200	1.4200	1.2900	1.3500	-7.534%	15	545	-96.296%
2026-05-11	1.1200	1.4600	1.1000	1.4600	+39.048%	17	545	-96.575%
2026-05-08	1.2500	1.2500	0.9000	1.0500	-3.670%	52	531	-95.238%
2026-05-07	1.0500	1.0900	1.0400	1.0900	-7.627%	118	529	-95.413%
2026-05-06	1.5200	1.5200	1.1800	1.1800	-37.895%	37	456	-95.763%
2026-05-05	2.2000	2.2000	1.9000	1.9000	-7.317%	21	472	-97.368%
2026-05-04	1.8700	2.1000	1.8600	2.0500	+7.895%	71	460	-97.561%
2026-05-01	1.0300	2.1500	1.0300	1.9000	+52.000%	280	285	-97.368%
2026-04-29	1.0500	1.2500	1.0500	1.2500	+48.810%	5	285	-96.000%
2026-04-27	0.8100	0.8400	0.8100	0.8400	+9.091%	2	286	-94.048%
2026-04-24	0.8500	0.8500	0.7700	0.7700	-7.229%	25	286	-93.506%
2026-04-22	0.8500	0.8500	0.8300	0.8300	+18.571%	2	276	-93.976%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+16.667%	10	265	-92.857%
2026-04-20	0.6000	0.6500	0.5700	0.6000	+9.091%	33	265	-91.667%
2026-04-17	0.5000	0.5800	0.5000	0.5500	-42.105%	12	247	-90.909%
2026-04-16	0.8100	0.9500	0.7500	0.9500	+18.750%	12	247	-94.737%
2026-04-15	0.7800	0.8000	0.7800	0.8000	-5.882%	12	243	-93.750%
2026-04-13	0.9500	1.0200	0.8500	0.8500	+13.333%	9	244	-94.118%
2026-04-10	0.6500	0.7500	0.6500	0.7500	+15.385%	5	246	-93.333%
2026-04-09	0.7500	0.7500	0.6500	0.6500	+8.333%	5	246	-92.308%
2026-04-08	0.6500	0.6500	0.5400	0.6000	-36.842%	22	246	-91.667%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-2.062%	1	257	-94.737%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-17.094%	1	256	-94.845%
2026-04-02	1.1800	1.2000	1.1700	1.1700	+17.000%	14	254	-95.726%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-20.000%	12	254	-95.000%
2026-03-30	1.2500	1.2500	1.1000	1.2500	+16.822%	3	242	-96.000%
2026-03-27	1.0700	1.0700	1.0700	1.0700	+1.905%	100	241	-95.327%
2026-03-26	0.9500	1.0500	0.9500	1.0500	+16.667%	60	142	-95.238%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+2.273%	2	82	-94.444%
2026-03-19	0.8000	0.9000	0.8000	0.8800	+17.333%	5	82	-94.318%
2026-03-18	0.6800	0.7500	0.6800	0.7500	+87.500%	3	80	-93.333%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-42.857%	1	79	-87.500%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-2.778%	1	80	-92.857%
2026-03-09	0.7200	0.7200	0.7200	0.7200	+105.714%	3	81	-93.056%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-53.333%	10	78	-85.714%
2026-02-03	0.7500	0.7500	0.7500	0.7500	+44.231%	1	78	-93.333%
2026-01-26	0.6700	0.6700	0.5200	0.5200	-3.704%	3	78	-90.385%
2026-01-23	0.6500	0.6500	0.5400	0.5400	-46.000%	5	78	-90.741%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+17.647%	1	77	-95.000%
2026-01-15	0.8500	0.9500	0.8500	0.8500	-28.571%	6	77	-94.118%
2026-01-13	1.1900	1.1900	1.1900	1.1900	-15.000%	2	77	-95.798%
2026-01-12	1.6000	1.6000	1.4000	1.4000	-12.500%	3	75	-96.429%
2026-01-09	1.6800	1.6800	1.6000	1.6000	-5.882%	2	76	-96.875%
2026-01-08	1.7500	1.7500	1.7000	1.7000	-19.048%	4	76	-97.059%
2026-01-07	2.1000	2.1000	2.1000	2.1000	-10.638%	3	75	-97.619%
2026-01-06	2.3500	2.3500	2.3500	2.3500	0.000%	1	75	-97.872%
2026-01-02	2.3500	2.3500	2.3500	2.3500	+10.849%	2	74	-97.872%
2025-12-31	2.1200	2.1200	2.1200	2.1200	-3.636%	10	64	-97.642%
2025-12-30	2.3000	2.3000	2.2000	2.2000	-10.569%	12	64	-97.727%
2025-12-29	2.4000	2.5000	2.4000	2.4600	-3.529%	16	57	-97.967%
2025-12-26	2.6000	2.6000	2.5500	2.5500	0.000%	3	44	-98.039%
2025-12-24	2.6000	2.6000	2.5500	2.5500	-3.774%	2	41	-98.039%
2025-12-23	2.7700	2.7700	2.6500	2.6500	+3.922%	4	41	-98.113%
2025-12-22	2.5500	2.5500	2.5500	2.5500	+2.000%	4	41	-98.039%
2025-12-19	2.5500	2.5500	2.5000	2.5000	0.000%	3	41	-98.000%
2025-12-18	2.3000	2.5000	2.3000	2.5000	+13.636%	13	40	-98.000%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-2.222%	3	31	-97.727%
2025-12-16	2.2500	2.2500	2.2500	2.2500	+21.622%	1	30	-97.778%
2025-12-15	2.1000	2.1000	1.8500	1.8500	+1.093%	2	30	-97.297%
2025-12-12	1.8300	1.8300	1.8300	1.8300	-14.884%	1	28	-97.268%
2025-12-08	1.9700	2.1500	1.9700	2.1500	+26.471%	11	27	-97.674%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-2.857%	1	16	-97.059%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-9.794%	10	15	-97.143%
2025-11-26	1.9400	1.9400	1.9400	1.9400	-0.513%	1	5	-97.423%
2025-11-25	1.9500	1.9500	1.9500	1.9500	-8.019%	1	5	-97.436%
2025-11-24	2.1000	2.1200	2.1000	2.1200	-16.863%	3	4	-97.642%
2025-11-21	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-98.039%