Dark

CLX20260717P110
CLX Jul 17 2026 110.00 Put (CLX260717P00110000)
option OPRA

EOD

Jun 30, 2026

14.90+12.283%(+1.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.9000	14.9000	14.9000	14.9000	+12.283%	1	277	0.000%
2026-06-18	13.2700	13.2700	13.2700	13.2700	+1.453%	1	654	+12.283%
2026-06-16	13.0800	13.0800	13.0800	13.0800	+21.111%	1	654	+13.914%
2026-06-10	10.8000	10.8000	10.8000	10.8000	-39.597%	2	655	+37.963%
2026-06-05	17.8800	17.8800	17.8800	17.8800	-15.740%	1	655	-16.667%
2026-06-01	21.2200	21.2200	21.2200	21.2200	+3.462%	1	654	-29.783%
2026-05-12	20.5100	20.5100	20.5100	20.5100	-2.796%	4	1,055	-27.353%
2026-05-06	21.1000	21.1000	21.1000	21.1000	-12.448%	3	1,059	-29.384%
2026-05-05	24.1000	24.1000	24.1000	24.1000	+0.837%	20	1,062	-38.174%
2026-05-04	23.7500	23.9000	23.1900	23.9000	+6.459%	7	1,467	-37.657%
2026-05-01	22.1200	22.6300	22.1200	22.4500	+52.721%	14	1,493	-33.630%
2026-04-30	14.7000	14.7000	14.7000	14.7000	-11.178%	1	1,493	+1.361%
2026-04-29	16.5500	16.5500	16.5500	16.5500	+13.981%	1	1,496	-9.970%
2026-04-27	13.6500	14.6000	13.6000	14.5200	+6.452%	27	1,497	+2.617%
2026-04-23	13.6400	13.8900	13.6400	13.6400	-0.800%	11	1,510	+9.238%
2026-04-22	13.1000	13.7500	13.1000	13.7500	+23.429%	11	1,519	+8.364%
2026-04-20	11.1400	11.1400	11.1400	11.1400	+16.042%	7	1,522	+33.752%
2026-04-17	10.2600	10.2600	8.8300	9.6000	-2.932%	16	1,529	+55.208%
2026-04-14	9.8900	9.8900	9.8900	9.8900	-14.372%	7	1,528	+50.657%
2026-04-13	10.8500	11.5500	10.8400	11.5500	+24.194%	3	1,521	+29.004%
2026-04-09	9.5000	9.5000	9.3000	9.3000	-22.629%	9	1,519	+60.215%
2026-04-06	12.0200	12.0200	12.0200	12.0200	+1.008%	1	1,519	+23.960%
2026-04-02	11.7600	12.2000	11.7600	11.9000	+1.277%	6	1,518	+25.210%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+2.174%	1	1,518	+26.809%
2026-03-26	10.5000	11.5000	10.4000	11.5000	+11.650%	370	1,518	+29.565%
2026-03-25	11.5000	11.6000	10.3000	10.3000	+9.574%	88	1,533	+44.660%
2026-03-23	8.6500	9.4000	8.6500	9.4000	+4.444%	19	1,532	+58.511%
2026-03-20	9.1600	9.5000	9.0000	9.0000	-8.163%	20	1,530	+65.556%
2026-03-19	9.9000	9.9000	9.4100	9.8000	+23.426%	23	1,519	+52.041%
2026-03-18	8.0000	8.0000	7.8100	7.9400	+0.506%	7	1,499	+87.657%
2026-03-13	7.3500	8.1000	7.3500	7.9000	-5.048%	41	1,500	+88.608%
2026-03-12	7.4000	8.3200	7.4000	8.3200	+19.712%	20	1,493	+79.087%
2026-03-11	6.7000	7.2000	6.7000	6.9500	+12.097%	6	1,501	+114.388%
2026-03-10	6.3000	6.3000	6.2000	6.2000	-14.483%	2	1,503	+140.323%
2026-03-09	6.8000	8.6200	6.8000	7.2500	+22.881%	14	1,502	+105.517%
2026-03-06	6.7000	7.2500	5.9000	5.9000	+11.321%	48	1,496	+152.542%
2026-03-05	5.3800	5.3800	5.2500	5.3000	+20.455%	3	1,458	+181.132%
2026-03-04	3.7600	4.8600	3.7600	4.4000	+22.222%	13	1,455	+238.636%
2026-03-03	3.1000	3.6000	3.1000	3.6000	+37.931%	107	1,442	+313.889%
2026-03-02	2.5700	2.6100	2.5200	2.6100	+14.978%	18	1,378	+470.881%
2026-02-27	2.4000	2.4000	2.2700	2.2700	-9.200%	25	1,378	+556.388%
2026-02-26	2.5000	2.5000	2.3900	2.5000	-23.780%	104	1,374	+496.000%
2026-02-25	3.1300	3.2800	3.1300	3.2800	+26.154%	3	1,423	+354.268%
2026-02-24	2.8500	2.8500	2.6000	2.6000	-3.704%	2	1,423	+473.077%
2026-02-23	2.9500	2.9500	2.6500	2.7000	-18.182%	4	1,422	+451.852%
2026-02-18	3.6000	3.6000	3.3000	3.3000	-8.587%	3	1,419	+351.515%
2026-02-17	3.2000	3.7900	3.2000	3.6100	+20.333%	26	1,416	+312.742%
2026-02-13	2.9500	3.0000	2.9500	3.0000	+5.263%	2	1,401	+396.667%
2026-02-12	2.8600	3.0000	2.8500	2.8500	0.000%	5	1,401	+422.807%
2026-02-11	2.8000	2.8500	2.8000	2.8500	-20.833%	3	1,402	+422.807%
2026-02-10	4.0400	4.0400	3.6000	3.6000	-18.182%	33	1,402	+313.889%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-8.333%	4	1,403	+238.636%
2026-02-06	4.9000	4.9000	4.8000	4.8000	-4.000%	2	1,407	+210.417%
2026-02-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	1,405	+198.000%
2026-02-04	6.0900	6.0900	4.8000	5.0000	-20.635%	17	1,405	+198.000%
2026-02-03	6.3000	6.3000	6.3000	6.3000	-10.000%	1	1,397	+136.508%
2026-02-02	7.1000	7.1000	7.0000	7.0000	-6.667%	92	1,396	+112.857%
2026-01-30	6.3000	7.6000	6.3000	7.5000	-11.765%	106	1,367	+98.667%
2026-01-29	8.4500	8.5000	8.4000	8.5000	+14.865%	1,003	1,264	+75.294%
2026-01-28	7.4000	7.4000	7.4000	7.4000	-1.333%	2	262	+101.351%
2026-01-27	7.6000	7.7000	7.5000	7.5000	+1.351%	4	260	+98.667%
2026-01-26	7.2000	7.4000	7.2000	7.4000	+7.715%	16	256	+101.351%
2026-01-23	6.5000	6.8700	6.3000	6.8700	-5.890%	56	254	+116.885%
2026-01-22	7.4000	7.4000	7.3000	7.3000	-15.116%	20	285	+104.110%
2026-01-21	8.6000	8.7000	8.6000	8.6000	-2.273%	103	266	+73.256%
2026-01-20	9.2000	9.2000	8.8000	8.8000	-1.124%	8	171	+69.318%
2026-01-16	8.6500	9.0000	8.6500	8.9000	+12.658%	30	137	+67.416%
2026-01-15	8.2000	8.3700	7.9000	7.9000	-7.710%	21	137	+88.608%
2026-01-14	9.3300	9.3300	8.5600	8.5600	-14.400%	28	134	+74.065%
2026-01-13	10.3000	10.4000	10.0000	10.0000	-6.542%	72	112	+49.000%
2026-01-12	11.0000	11.0000	10.7000	10.7000	-8.155%	5	73	+39.252%
2026-01-09	12.0500	12.0500	11.6500	11.6500	-23.556%	5	75	+27.897%
2026-01-06	15.2400	15.2400	15.2400	15.2400	+2.973%	1	75	-2.231%
2026-01-02	14.8000	14.8000	14.8000	14.8000	-4.701%	1	75	+0.676%
2025-12-30	15.0000	15.5300	15.0000	15.5300	-2.938%	11	75	-4.057%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+8.108%	1	64	-6.875%
2025-12-16	14.2000	14.8700	14.2000	14.8000	+17.460%	20	63	+0.676%
2025-12-12	12.6000	12.6000	12.6000	12.6000	-1.563%	2	48	+18.254%
2025-12-11	12.8000	12.8000	12.8000	12.8000	-5.465%	3	46	+16.406%
2025-12-08	13.5400	13.5400	13.5400	13.5400	+14.746%	5	45	+10.044%
2025-12-05	11.8000	11.9000	11.8000	11.8000	-2.075%	9	43	+26.271%
2025-12-03	11.7900	12.0500	11.7900	12.0500	+3.879%	2	42	+23.651%
2025-12-02	11.7000	11.7000	11.6000	11.6000	-3.333%	3	41	+28.448%
2025-11-25	11.7000	12.0000	11.4000	12.0000	-8.397%	5	40	+24.167%
2025-11-24	13.1000	13.1000	13.1000	13.1000	-4.380%	27	38	+13.740%
2025-11-21	13.7000	13.7000	13.7000	13.7000	-14.907%	5	13	+8.759%
2025-11-20	15.9700	16.1000	15.9700	16.1000	0.000%	8	0	-7.453%