Dark

CLX20260717P105
CLX Jul 17 2026 105.00 Put (CLX260717P00105000)
option OPRA

EOD

Jul 7, 2026

6.00-45.946%(-5.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	6.4000	6.9900	6.0000	6.0000	-45.946%	10	1,270	0.000%
2026-06-30	11.1000	11.1000	11.1000	11.1000	+29.070%	1	1,270	-45.946%
2026-06-29	8.1600	9.0500	8.1600	8.6000	-2.273%	10	1,271	-30.233%
2026-06-26	8.8000	8.8000	8.8000	8.8000	-36.554%	1	1,273	-31.818%
2026-06-22	11.0000	13.8700	11.0000	13.8700	+60.532%	41	1,273	-56.741%
2026-06-18	8.6400	8.6400	8.6400	8.6400	-9.053%	1	1,289	-30.556%
2026-06-17	9.5000	9.5000	9.5000	9.5000	+15.572%	1	1,289	-36.842%
2026-06-16	8.4000	8.4000	8.2200	8.2200	+6.065%	18	1,272	-27.007%
2026-06-12	7.7500	7.7500	7.7500	7.7500	+3.333%	3	1,271	-22.581%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+7.143%	13	1,274	-20.000%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-20.364%	1	1,274	-14.286%
2026-06-09	9.6000	9.6000	8.7000	8.7900	-24.872%	6	1,274	-31.741%
2026-06-08	11.7000	11.7000	11.7000	11.7000	-4.098%	2	1,278	-48.718%
2026-06-05	13.5000	13.5000	12.2000	12.2000	-22.045%	3	1,280	-50.820%
2026-06-04	15.6500	15.6500	15.6500	15.6500	-2.188%	2	1,283	-61.661%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-2.558%	1	1,281	-62.500%
2026-06-01	16.4200	16.4200	16.4200	16.4200	+9.467%	1	1,280	-63.459%
2026-05-29	13.2000	15.0000	12.8300	15.0000	+59.574%	4	1,280	-60.000%
2026-05-27	9.3500	9.4000	9.0000	9.4000	-5.433%	4	1,283	-36.170%
2026-05-26	9.9400	9.9400	9.9400	9.9400	-9.636%	1	1,286	-39.638%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-3.509%	1	1,285	-45.455%
2026-05-20	12.7800	12.7800	11.4000	11.4000	-29.499%	10	1,286	-47.368%
2026-05-11	16.1700	16.1700	16.1700	16.1700	+6.733%	1	1,287	-62.894%
2026-05-06	17.0700	17.0700	15.1500	15.1500	-20.263%	8	1,287	-60.396%
2026-05-05	19.4100	19.4100	19.0000	19.0000	+2.371%	7	1,282	-68.421%
2026-05-04	18.5600	18.5600	18.5600	18.5600	+49.196%	1	1,287	-67.672%
2026-04-29	12.4400	12.4400	12.4400	12.4400	+28.115%	55	1,288	-51.768%
2026-04-23	9.5000	9.8000	9.5000	9.7100	+22.138%	9	1,292	-38.208%
2026-04-20	6.8000	7.9500	6.8000	7.9500	+38.986%	9	1,297	-24.528%
2026-04-17	5.7200	5.7200	5.7200	5.7200	-20.556%	1	1,297	+4.895%
2026-04-16	8.2000	8.2000	7.2000	7.2000	-7.692%	6	1,297	-16.667%
2026-04-15	7.7700	7.8000	7.7700	7.8000	+12.230%	3	1,295	-23.077%
2026-04-14	7.5500	7.5500	6.9500	6.9500	-18.235%	12	1,293	-13.669%
2026-04-13	8.0500	8.5000	8.0500	8.5000	+34.921%	2	1,292	-29.412%
2026-04-10	6.0000	6.3000	6.0000	6.3000	+3.279%	2	1,291	-4.762%
2026-04-09	6.5500	6.6000	6.1000	6.1000	-4.688%	7	1,290	-1.639%
2026-04-08	5.4500	6.4000	5.4500	6.4000	-18.471%	14	1,285	-6.250%
2026-04-07	7.5500	8.1000	7.5500	7.8500	+4.667%	5	1,282	-23.567%
2026-04-06	9.6000	9.6000	7.5000	7.5000	-19.355%	31	1,283	-20.000%
2026-04-02	9.0000	9.3000	9.0000	9.3000	+25.676%	2	1,283	-35.484%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,283	-18.919%
2026-03-31	8.2000	8.5000	8.2000	8.5000	-4.494%	12	1,283	-29.412%
2026-03-30	8.8000	8.9000	8.7000	8.9000	+2.890%	12	1,281	-32.584%
2026-03-27	8.8000	8.8000	8.3000	8.6500	-1.705%	23	1,280	-30.636%
2026-03-26	7.8000	8.8000	7.8000	8.8000	+15.789%	3	1,280	-31.818%
2026-03-25	8.1800	8.6000	7.6000	7.6000	-6.173%	11	1,280	-21.053%
2026-03-24	7.5000	8.1000	7.5000	8.1000	+20.896%	8	1,280	-25.926%
2026-03-23	6.1000	6.8000	6.1000	6.7000	+1.515%	9	1,287	-10.448%
2026-03-20	7.1000	7.1000	6.6000	6.6000	-10.204%	13	1,285	-9.091%
2026-03-19	6.9400	7.3500	6.9000	7.3500	+63.333%	80	1,283	-18.367%
2026-03-17	4.9000	4.9000	4.5000	4.5000	-11.765%	15	1,236	+33.333%
2026-03-16	5.0000	5.1000	5.0000	5.1000	-13.851%	2	1,237	+17.647%
2026-03-13	5.6000	5.9200	5.6000	5.9200	+2.069%	3	1,237	+1.351%
2026-03-12	5.4500	5.8000	5.4500	5.8000	+43.564%	21	1,248	+3.448%
2026-03-10	4.0400	4.0400	4.0400	4.0400	-12.364%	1	1,232	+48.515%
2026-03-09	5.2500	5.2500	4.6100	4.6100	-6.869%	2	1,231	+30.152%
2026-03-06	4.5000	4.9500	4.5000	4.9500	+23.750%	8	1,231	+21.212%
2026-03-05	3.7600	4.0000	3.7600	4.0000	+27.389%	6	1,225	+50.000%
2026-03-04	3.0000	3.3200	3.0000	3.1400	+46.047%	17	1,223	+91.083%
2026-03-03	2.2000	2.3200	2.1500	2.1500	+21.469%	6	1,224	+179.070%
2026-03-02	1.8200	1.8200	1.7700	1.7700	+15.686%	3	1,218	+238.983%
2026-02-27	1.5800	1.5800	1.5300	1.5300	-12.069%	4	1,218	+292.157%
2026-02-26	1.6500	1.7400	1.6000	1.7400	-15.942%	6	1,217	+244.828%
2026-02-25	2.0500	2.0700	2.0500	2.0700	+11.892%	6	1,222	+189.855%
2026-02-24	1.8500	1.8500	1.8500	1.8500	-21.277%	2	1,222	+224.324%
2026-02-19	2.3500	2.3500	2.3500	2.3500	+3.070%	5	1,222	+155.319%
2026-02-18	2.2800	2.2800	2.2800	2.2800	-10.588%	4	1,217	+163.158%
2026-02-17	2.2500	2.5500	2.2000	2.5500	+30.769%	14	1,221	+135.294%
2026-02-12	1.9300	1.9500	1.9000	1.9500	-0.510%	8	1,218	+207.692%
2026-02-11	2.2000	2.2000	1.9600	1.9600	-23.137%	3	1,211	+206.122%
2026-02-10	2.7300	2.7300	2.5000	2.5500	-15.000%	72	1,210	+135.294%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-6.250%	3	1,207	+100.000%
2026-02-06	3.2000	3.4000	3.2000	3.2000	-7.246%	15	1,210	+87.500%
2026-02-05	3.2000	3.4500	3.2000	3.4500	+1.471%	6	1,210	+73.913%
2026-02-04	3.8800	3.8800	3.4000	3.4000	-24.779%	2	1,211	+76.471%
2026-02-03	4.9000	4.9000	4.5200	4.5200	-6.804%	6	1,211	+32.743%
2026-02-02	5.1600	5.1600	4.7000	4.8500	-8.491%	1,228	1,217	+23.711%
2026-01-30	5.5000	5.5000	5.1000	5.3000	-8.935%	21	317	+13.208%
2026-01-28	5.4000	5.8200	5.4000	5.8200	+7.778%	5	297	+3.093%
2026-01-27	5.4000	5.4000	5.4000	5.4000	+3.846%	2	300	+11.111%
2026-01-26	5.2000	5.2000	5.2000	5.2000	+10.638%	11	298	+15.385%
2026-01-23	5.1000	5.1000	4.7000	4.7000	-14.545%	30	296	+27.660%
2026-01-22	5.9000	5.9000	5.2000	5.5000	-12.698%	10	282	+9.091%
2026-01-21	6.8000	6.8000	6.3000	6.3000	-3.077%	10	281	-4.762%
2026-01-20	6.8600	6.8600	6.5000	6.5000	+8.333%	11	275	-7.692%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+2.564%	2	272	0.000%
2026-01-15	6.5000	6.5000	5.8500	5.8500	-10.000%	19	272	+2.564%
2026-01-14	6.9000	6.9000	6.4000	6.5000	-15.475%	44	268	-7.692%
2026-01-13	7.8000	7.8000	7.6900	7.6900	-6.448%	11	241	-21.977%
2026-01-12	8.4000	8.5000	6.5000	8.2200	-13.474%	21	241	-27.007%
2026-01-08	10.0500	10.0500	9.5000	9.5000	-12.844%	8	221	-36.842%
2026-01-07	11.2900	11.2900	10.9000	10.9000	-6.758%	2	216	-44.954%
2026-01-06	11.6900	11.6900	11.6900	11.6900	-0.256%	4	215	-48.674%
2026-01-05	11.7200	11.7200	11.7200	11.7200	+1.913%	7	215	-48.805%
2026-01-02	11.6700	11.9700	11.5000	11.5000	+0.877%	4	215	-47.826%
2025-12-31	11.2000	11.4000	11.2000	11.4000	0.000%	11	204	-47.368%
2025-12-30	12.1000	12.1000	11.4000	11.4000	-9.524%	24	204	-47.368%
2025-12-29	12.6000	12.6000	12.6000	12.6000	+1.613%	25	180	-52.381%
2025-12-26	12.4000	12.4000	12.4000	12.4000	-3.727%	1	180	-51.613%
2025-12-22	12.8800	12.8800	12.8800	12.8800	+4.715%	5	180	-53.416%
2025-12-19	12.3000	12.3000	12.3000	12.3000	0.000%	1	180	-51.220%
2025-12-18	11.1600	12.3000	11.1600	12.3000	+8.850%	18	180	-51.220%
2025-12-17	11.1000	11.3000	11.1000	11.3000	-2.586%	2	170	-46.903%
2025-12-16	11.7800	11.7800	11.5600	11.6000	+19.588%	37	170	-48.276%
2025-12-12	9.7000	9.7000	9.7000	9.7000	-7.707%	2	140	-38.144%
2025-12-10	10.8000	10.9000	9.9700	10.5100	-4.455%	88	138	-42.912%
2025-12-09	11.4000	11.4000	11.0000	11.0000	+17.647%	58	69	-45.455%
2025-12-05	9.2000	9.3500	9.2000	9.3500	+3.889%	2	14	-35.829%
2025-12-02	9.1000	9.1000	9.0000	9.0000	+3.330%	3	13	-33.333%
2025-12-01	8.6000	8.7100	8.6000	8.7100	-22.920%	7	12	-31.114%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	5	5	-46.903%