Dark

CLX20260717P100
CLX Jul 17 2026 100.00 Put (CLX260717P00100000)
option OPRA

EOD

Jul 8, 2026

5.40+44.385%(+1.66)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.0000	5.7000	5.0000	5.4000	+44.385%	16	698	0.000%
2026-07-07	2.5100	3.9000	2.5100	3.7400	+3.889%	6	706	+44.385%
2026-07-06	4.9000	5.2000	3.6000	3.6000	-9.320%	28	706	+50.000%
2026-07-02	3.5000	4.3000	3.5000	3.9700	-9.773%	23	695	+36.020%
2026-07-01	4.6000	4.7400	4.0000	4.4000	-18.969%	34	695	+22.727%
2026-06-30	6.0600	6.6500	5.4300	5.4300	+18.043%	17	699	-0.552%
2026-06-29	4.6100	5.1000	4.6000	4.6000	+12.195%	17	702	+17.391%
2026-06-26	4.8300	4.8300	4.1000	4.1000	-24.074%	20	717	+31.707%
2026-06-25	5.5000	5.5000	5.4000	5.4000	-1.460%	6	720	0.000%
2026-06-24	5.4800	5.4800	5.4800	5.4800	-30.368%	1	720	-1.460%
2026-06-23	8.0000	8.0000	7.8700	7.8700	-13.135%	2	720	-31.385%
2026-06-22	6.2700	9.0600	6.2700	9.0600	+77.647%	18	722	-40.397%
2026-06-18	4.8600	5.1000	4.6700	5.1000	-7.273%	4	710	+5.882%
2026-06-17	4.6000	5.5000	4.4300	5.5000	+18.280%	5	710	-1.818%
2026-06-16	4.7800	5.2000	4.6500	4.6500	-16.216%	11	708	+16.129%
2026-06-15	5.3000	5.5500	5.0900	5.5500	+2.778%	9	700	-2.703%
2026-06-12	5.3000	5.4000	5.3000	5.4000	+28.571%	11	699	0.000%
2026-06-11	4.8500	5.4800	4.2000	4.2000	-4.545%	5	698	+28.571%
2026-06-10	4.4100	4.4100	3.9000	4.4000	-12.871%	24	697	+22.727%
2026-06-09	5.3000	5.4500	5.0000	5.0500	-28.873%	12	695	+6.931%
2026-06-08	6.9300	7.1000	6.9300	7.1000	-12.454%	3	693	-23.944%
2026-06-05	9.6700	9.7500	8.1100	8.1100	-30.861%	9	692	-33.416%
2026-06-04	10.4000	11.7300	10.4000	11.7300	-4.866%	7	691	-53.964%
2026-06-03	12.3300	12.3300	12.3300	12.3300	+7.217%	1	690	-56.204%
2026-06-02	11.5000	11.5000	11.5000	11.5000	-0.862%	3	690	-53.043%
2026-06-01	11.9500	11.9500	11.2700	11.6000	+7.011%	5	687	-53.448%
2026-05-29	9.6000	10.8400	8.6000	10.8400	+68.062%	14	686	-50.185%
2026-05-28	6.0700	6.4500	6.0700	6.4500	+7.500%	5	688	-16.279%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-6.250%	1	684	-10.000%
2026-05-26	6.6000	6.6000	6.4000	6.4000	-13.514%	17	684	-15.625%
2026-05-22	7.1500	7.4000	7.1500	7.4000	+8.824%	6	678	-27.027%
2026-05-21	8.1000	8.1000	6.8000	6.8000	-11.111%	16	673	-20.588%
2026-05-20	7.6500	7.6500	7.6500	7.6500	-12.771%	2	673	-29.412%
2026-05-19	8.7700	8.7700	8.7700	8.7700	-13.168%	1	673	-38.426%
2026-05-15	10.1000	10.1000	10.1000	10.1000	+8.485%	1	673	-46.535%
2026-05-14	9.3100	9.3100	9.3100	9.3100	-10.395%	1	673	-41.998%
2026-05-13	10.3900	10.3900	10.3900	10.3900	-9.652%	2	672	-48.027%
2026-05-12	11.8200	11.8200	11.1000	11.5000	-8.074%	11	672	-53.043%
2026-05-11	10.1000	12.5100	10.1000	12.5100	+29.369%	6	672	-56.835%
2026-05-08	10.0000	10.0000	9.5000	9.6700	+8.652%	5	674	-44.157%
2026-05-07	10.0000	10.0000	8.9000	8.9000	-16.822%	3	675	-39.326%
2026-05-06	11.6400	11.6400	10.7000	10.7000	-22.966%	6	674	-49.533%
2026-05-05	14.5800	14.6000	13.7500	13.8900	-1.139%	8	672	-61.123%
2026-05-04	14.1000	14.5000	14.0500	14.0500	+2.555%	3	673	-61.566%
2026-05-01	10.4000	13.7000	10.4000	13.7000	+81.457%	60	680	-60.584%
2026-04-30	7.7000	7.7000	7.5500	7.5500	-15.737%	2	680	-28.477%
2026-04-29	8.0000	8.9600	8.0000	8.9600	+20.592%	6	680	-39.732%
2026-04-28	7.3000	7.5300	6.9200	7.4300	+2.909%	32	681	-27.322%
2026-04-27	7.1900	7.4000	7.1900	7.2200	+16.828%	10	691	-25.208%
2026-04-24	6.1000	6.5000	6.1000	6.1800	-7.346%	164	684	-12.621%
2026-04-23	6.7000	6.7700	6.2800	6.6700	-6.056%	15	612	-19.040%
2026-04-22	6.1200	7.1000	6.0000	7.1000	+15.447%	49	613	-23.944%
2026-04-21	5.6600	6.2000	5.6600	6.1500	+16.038%	25	603	-12.195%
2026-04-20	5.2000	5.3000	5.2000	5.3000	+26.190%	51	603	+1.887%
2026-04-17	4.6100	4.6100	3.5700	4.2000	-22.794%	36	569	+28.571%
2026-04-16	5.3000	5.4400	5.3000	5.4400	+5.426%	3	547	-0.735%
2026-04-15	4.8000	5.4600	4.8000	5.1600	-2.457%	10	545	+4.651%
2026-04-13	5.0700	5.8000	5.0700	5.2900	+42.973%	10	541	+2.079%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-13.953%	1	541	+45.946%
2026-04-09	4.3000	4.3000	4.3000	4.3000	+6.965%	11	542	+25.581%
2026-04-08	4.0400	4.1300	4.0200	4.0200	-31.633%	23	542	+34.328%
2026-04-07	5.2000	5.8800	5.2000	5.8800	+17.600%	4	545	-8.163%
2026-04-06	6.7000	6.7000	5.0000	5.0000	-22.481%	8	543	+8.000%
2026-04-02	5.9400	6.4500	5.9400	6.4500	+19.444%	6	535	-16.279%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-10.000%	1	535	0.000%
2026-03-31	6.5000	6.5000	6.0000	6.0000	-3.226%	8	535	-10.000%
2026-03-30	6.5000	6.5000	6.2000	6.2000	-6.061%	10	530	-12.903%
2026-03-27	6.1400	6.6000	6.1400	6.6000	+6.452%	11	522	-18.182%
2026-03-26	5.0000	6.2000	5.0000	6.2000	+18.321%	10	522	-12.903%
2026-03-25	5.1500	5.2400	5.1500	5.2400	-12.667%	3	518	+3.053%
2026-03-24	5.0200	6.0000	5.0200	6.0000	+39.535%	2	515	-10.000%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-8.511%	10	514	+25.581%
2026-03-20	4.8000	4.8000	4.7000	4.7000	-3.093%	17	504	+14.894%
2026-03-19	4.4000	5.0800	4.4000	4.8500	+21.250%	10	504	+11.340%
2026-03-18	4.0000	4.0000	3.7000	4.0000	+33.779%	15	507	+35.000%
2026-03-17	3.2300	3.2300	2.9400	2.9900	-14.327%	12	498	+80.602%
2026-03-16	3.5800	3.5800	3.4900	3.4900	-10.513%	5	497	+54.728%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-6.024%	2	497	+38.462%
2026-03-12	3.5000	4.1500	3.5000	4.1500	+20.290%	87	498	+30.120%
2026-03-11	3.8400	3.8400	3.3500	3.4500	+14.618%	12	460	+56.522%
2026-03-10	3.1500	3.1500	2.9000	3.0100	-13.256%	14	459	+79.402%
2026-03-09	4.0100	4.2000	3.4700	3.4700	+18.027%	32	459	+55.620%
2026-03-06	3.0000	3.2000	2.9400	2.9400	+6.909%	34	437	+83.673%
2026-03-05	2.7000	2.7500	2.4700	2.7500	+17.521%	34	405	+96.364%
2026-03-04	2.0000	2.3400	2.0000	2.3400	+46.250%	3	390	+130.769%
2026-03-03	1.5000	1.6000	1.5000	1.6000	+39.130%	9	388	+237.500%
2026-03-02	1.1800	1.1800	1.1500	1.1500	+9.524%	2	390	+369.565%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-7.080%	8	391	+414.286%
2026-02-26	1.0200	1.1500	0.9500	1.1300	-16.296%	19	396	+377.876%
2026-02-25	1.4000	1.4000	1.3500	1.3500	+12.500%	6	409	+300.000%
2026-02-23	1.4000	1.4000	1.2000	1.2000	-28.144%	107	409	+350.000%
2026-02-17	1.4700	1.6700	1.2500	1.6700	+14.384%	9	438	+223.353%
2026-02-13	1.5000	1.5000	1.4300	1.4600	+10.606%	29	431	+269.863%
2026-02-12	1.3200	1.3200	1.3200	1.3200	+1.538%	5	431	+309.091%
2026-02-11	1.3500	1.3700	1.3000	1.3000	-23.977%	20	436	+315.385%
2026-02-10	1.9800	1.9800	1.7100	1.7100	-14.500%	6	429	+215.789%
2026-02-09	2.1700	2.1700	2.0000	2.0000	-9.910%	6	429	+170.000%
2026-02-06	2.3900	2.3900	2.2200	2.2200	-12.941%	2	431	+143.243%
2026-02-04	2.6800	2.6800	2.2400	2.5500	-17.742%	26	431	+111.765%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-8.824%	4	433	+74.194%
2026-02-02	3.5300	3.6000	3.4000	3.4000	-5.556%	8	433	+58.824%
2026-01-30	3.7000	3.8000	3.6000	3.6000	-16.279%	4	428	+50.000%
2026-01-29	4.2000	4.3000	4.2000	4.3000	+6.700%	15	424	+25.581%
2026-01-28	3.8000	4.0300	3.7000	4.0300	+8.919%	40	410	+33.995%
2026-01-27	3.8000	3.9000	3.7000	3.7000	+2.778%	31	380	+45.946%
2026-01-26	3.6000	3.6000	3.5000	3.6000	+7.463%	17	360	+50.000%
2026-01-23	3.3000	3.4000	3.1900	3.3500	-16.250%	22	343	+61.194%
2026-01-22	3.8000	4.0000	3.6000	4.0000	-11.111%	63	337	+35.000%
2026-01-21	4.8000	4.8000	4.4000	4.5000	-2.174%	21	322	+20.000%
2026-01-20	5.2500	5.2500	4.6000	4.6000	-2.128%	11	310	+17.391%
2026-01-16	4.5000	4.8000	4.5000	4.7000	+14.634%	111	219	+14.894%
2026-01-15	4.4000	4.4000	4.1000	4.1000	-8.277%	35	219	+31.707%
2026-01-14	5.0200	5.0600	4.4700	4.4700	-21.579%	16	208	+20.805%
2026-01-13	5.7000	5.7000	5.6000	5.7000	-5.158%	7	200	-5.263%
2026-01-12	6.2000	6.3000	6.0000	6.0100	-16.528%	10	200	-10.150%
2026-01-09	7.2900	7.3000	7.2000	7.2000	0.000%	15	195	-25.000%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-15.789%	1	194	-25.000%
2026-01-07	8.7000	9.2000	8.5000	8.5500	+6.875%	45	193	-36.842%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-11.012%	1	206	-32.500%
2026-01-02	9.2200	9.2200	8.8000	8.9900	+7.024%	13	205	-39.933%
2025-12-31	8.5300	8.6000	8.3800	8.4000	-4.545%	40	175	-35.714%
2025-12-30	9.3000	9.3000	8.8000	8.8000	-6.780%	17	175	-38.636%
2025-12-29	9.6500	9.6500	9.4400	9.4400	-3.673%	39	163	-42.797%
2025-12-26	9.8000	9.8000	9.8000	9.8000	-4.854%	23	146	-44.898%
2025-12-24	10.3000	10.3000	10.3000	10.3000	0.000%	1	123	-47.573%
2025-12-23	10.2000	10.4200	10.1000	10.3000	+6.186%	35	123	-47.573%
2025-12-22	9.9600	10.0000	9.7000	9.7000	+7.778%	20	118	-44.330%
2025-12-18	8.9500	9.4000	8.9500	9.0000	+4.651%	17	105	-40.000%
2025-12-17	8.6000	8.6000	8.4500	8.6000	-7.027%	12	93	-37.209%
2025-12-16	8.8000	9.2500	8.7000	9.2500	+12.805%	33	85	-41.622%
2025-12-15	8.3000	8.3000	8.2000	8.2000	+10.811%	3	54	-34.146%
2025-12-12	7.4000	7.4000	7.4000	7.4000	-3.896%	4	52	-27.027%
2025-12-11	7.7000	7.7000	7.7000	7.7000	-1.155%	1	52	-29.870%
2025-12-10	8.1000	8.1500	7.7900	7.7900	-2.625%	8	52	-30.680%
2025-12-08	7.9000	8.4000	7.9000	8.0000	+14.286%	14	45	-32.500%
2025-12-04	7.0000	7.0000	7.0000	7.0000	0.000%	3	35	-22.857%
2025-12-03	7.0000	7.0000	7.0000	7.0000	+7.692%	1	34	-22.857%
2025-12-02	6.5000	6.5000	6.5000	6.5000	0.000%	10	34	-16.923%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-6.205%	5	24	-16.923%
2025-11-25	7.0500	7.0500	6.9300	6.9300	-12.056%	4	19	-22.078%
2025-11-24	7.8800	7.8800	7.8800	7.8800	-10.455%	10	15	-31.472%
2025-11-21	8.8000	8.8000	8.8000	8.8000	0.000%	5	5	-38.636%