Dark

CLX20260717C135
CLX Jul 17 2026 135.00 Call (CLX260717C00135000)
option OPRA

EOD

Jul 2, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	257	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-61.538%	10	257	0.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	1	247	-61.538%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	248	-66.667%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+42.857%	1	249	-50.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	-22.222%	1	249	-28.571%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-10.000%	2	248	-44.444%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	246	-50.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	-50.000%	4	246	-16.667%
2026-06-11	0.0600	0.1200	0.0500	0.1200	-20.000%	24	245	-58.333%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+66.667%	1	225	-66.667%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+12.500%	1	225	-44.444%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-46.667%	1	225	-37.500%
2026-05-14	0.3000	0.3000	0.1500	0.1500	-50.000%	3	224	-66.667%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	225	-83.333%
2026-04-30	0.2500	0.2500	0.2000	0.2000	+33.333%	13	225	-75.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-66.667%	5	234	-66.667%
2026-04-27	0.4500	0.4500	0.4500	0.4500	+45.161%	8	234	-88.889%
2026-04-24	0.3100	0.3100	0.3100	0.3100	+24.000%	3	234	-83.871%
2026-04-23	0.2800	0.2800	0.2500	0.2500	-41.860%	4	231	-80.000%
2026-04-20	0.4300	0.4300	0.4300	0.4300	+7.500%	1	232	-88.372%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-14.894%	1	233	-87.500%
2026-04-14	0.4700	0.4700	0.4700	0.4700	-9.615%	2	234	-89.362%
2026-04-08	0.5200	0.5200	0.5200	0.5200	+15.556%	8	234	-90.385%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-43.750%	10	230	-88.889%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+45.455%	1	230	-93.750%
2026-03-26	0.4500	0.5500	0.4500	0.5500	-31.250%	4	229	-90.909%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-46.667%	5	227	-93.750%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+14.504%	3	223	-96.667%
2026-03-13	1.3300	1.3300	1.3100	1.3100	-6.429%	2	220	-96.183%
2026-03-12	1.5700	1.5700	1.4000	1.4000	-41.667%	4	222	-96.429%
2026-03-10	2.2300	2.4000	2.2300	2.4000	+71.429%	2	224	-97.917%
2026-03-09	1.2500	1.4000	1.2500	1.4000	-22.222%	10	224	-96.429%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-7.692%	3	215	-97.222%
2026-03-05	1.8500	1.9500	1.8200	1.9500	-15.217%	8	212	-97.436%
2026-03-04	3.2000	3.2000	2.2500	2.3000	-35.393%	13	215	-97.826%
2026-03-03	4.3000	4.3000	3.4000	3.5600	-35.273%	19	209	-98.596%
2026-02-27	5.2000	5.5000	4.9000	5.5000	+6.589%	13	212	-99.091%
2026-02-26	5.4000	5.4000	5.1600	5.1600	+25.854%	10	206	-99.031%
2026-02-25	3.8500	4.1000	3.8500	4.1000	-24.074%	11	205	-98.780%
2026-02-24	5.7000	5.7000	5.3000	5.4000	-5.263%	5	205	-99.074%
2026-02-23	4.2000	5.8000	4.2000	5.7000	+46.154%	72	205	-99.123%
2026-02-20	3.7000	4.0700	3.7000	3.9000	+5.405%	4	156	-98.718%
2026-02-19	3.8000	3.8000	3.6000	3.7000	-5.128%	15	156	-98.649%
2026-02-18	4.1500	4.4000	3.6000	3.9000	+1.299%	24	156	-98.718%
2026-02-17	3.9000	3.9000	3.6000	3.8500	-16.304%	30	162	-98.701%
2026-02-13	4.5000	4.6000	4.5000	4.6000	-19.298%	6	159	-98.913%
2026-02-12	5.1000	5.7000	5.1000	5.7000	+4.779%	28	159	-99.123%
2026-02-11	4.5900	5.4400	4.5900	5.4400	+43.158%	39	150	-99.081%
2026-02-10	3.5000	3.8000	3.5000	3.8000	+8.571%	22	142	-98.684%
2026-02-09	2.9800	3.5000	2.9800	3.5000	+9.375%	3	122	-98.571%
2026-02-06	3.3000	3.3000	3.1000	3.2000	+3.226%	8	119	-98.438%
2026-02-05	3.3000	3.3000	3.1000	3.1000	+4.027%	11	119	-98.387%
2026-02-04	2.6200	3.0600	2.6200	2.9800	+20.161%	6	120	-98.322%
2026-02-03	2.3000	2.5500	2.3000	2.4800	+24.000%	7	116	-97.984%
2026-01-30	1.9500	2.0000	1.0500	2.0000	+25.000%	7	112	-97.500%
2026-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	3	108	-96.875%
2026-01-28	1.8000	1.8500	1.6000	1.6000	-13.514%	13	105	-96.875%
2026-01-26	1.8000	1.8500	1.8000	1.8500	-11.905%	10	96	-97.297%
2026-01-23	2.4500	2.4500	2.1000	2.1000	+10.526%	6	86	-97.619%
2026-01-22	2.1000	2.1000	1.9000	1.9000	+26.667%	9	80	-97.368%
2026-01-21	1.4000	1.5000	1.3100	1.5000	0.000%	6	72	-96.667%
2026-01-20	1.6000	1.6000	1.5000	1.5000	-6.250%	6	67	-96.667%
2026-01-16	1.6000	1.6000	1.6000	1.6000	-20.000%	3	58	-96.875%
2026-01-15	1.8500	2.0000	1.8500	2.0000	+2.564%	3	58	-97.500%
2026-01-14	2.0500	2.0500	1.9500	1.9500	+14.706%	3	56	-97.436%
2026-01-13	1.7500	1.7500	1.7000	1.7000	-5.556%	3	56	-97.059%
2026-01-12	1.9700	1.9700	1.8000	1.8000	+28.571%	14	53	-97.222%
2026-01-08	1.2600	1.4000	1.2600	1.4000	+12.903%	3	43	-96.429%
2025-12-31	1.1300	1.2400	1.1300	1.2400	+42.529%	20	24	-95.968%
2025-12-29	0.8700	0.8700	0.8700	0.8700	+11.538%	2	24	-94.253%
2025-12-24	0.7800	0.7800	0.7800	0.7800	-29.091%	1	22	-93.590%
2025-12-17	1.0900	1.1000	1.0900	1.1000	+8.911%	3	22	-95.455%
2025-12-16	1.0100	1.0100	1.0100	1.0100	-28.873%	1	19	-95.050%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-23.243%	1	18	-96.479%
2025-12-05	1.8500	1.8500	1.8500	1.8500	-2.632%	1	18	-97.297%
2025-12-04	2.0000	2.0000	1.9000	1.9000	-11.628%	7	18	-97.368%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-9.283%	3	13	-97.674%
2025-11-26	2.3700	2.3700	2.3700	2.3700	+3.043%	1	9	-97.890%
2025-11-25	2.3000	2.3000	2.3000	2.3000	+15.000%	3	9	-97.826%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-4.762%	4	6	-97.500%
2025-11-21	1.8900	2.1000	1.8900	2.1000	0.000%	2	2	-97.619%