Dark

CLX20260717C130
CLX Jul 17 2026 130.00 Call (CLX260717C00130000)
option OPRA

EOD

Jul 7, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0300	0.0300	+50.000%	1	715	0.000%
2026-07-06	0.0500	0.0500	0.0200	0.0200	-75.000%	3	716	+50.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+100.000%	2	716	-62.500%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	4	717	-25.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	15	721	-40.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	721	-40.000%
2026-06-17	0.0500	0.0600	0.0500	0.0500	-50.000%	16	721	-40.000%
2026-06-16	0.1300	0.1300	0.1000	0.1000	0.000%	2	721	-70.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	5	721	-70.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-28.571%	1	726	-70.000%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-12.500%	1	726	-78.571%
2026-06-05	0.2000	0.2000	0.1600	0.1600	-15.789%	2	725	-81.250%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+90.000%	5	725	-84.211%
2026-06-03	0.3000	0.3000	0.1000	0.1000	-66.667%	6	720	-70.000%
2026-06-02	0.1900	0.3000	0.1400	0.3000	+100.000%	5	721	-90.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	4	723	-80.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-13.043%	2	723	-85.000%
2026-05-27	0.4000	0.4000	0.2300	0.2300	+43.750%	2	725	-86.957%
2026-05-26	0.2000	0.2000	0.1600	0.1600	-20.000%	2	725	-81.250%
2026-05-22	0.1800	0.2000	0.1800	0.2000	+5.263%	6	726	-85.000%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+5.556%	2	726	-84.211%
2026-05-19	0.2000	0.2000	0.1800	0.1800	-18.182%	3	725	-83.333%
2026-05-18	0.2500	0.2500	0.2200	0.2200	-12.000%	121	725	-86.364%
2026-05-11	2.0500	2.0500	0.2500	0.2500	-7.407%	5	725	-88.000%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+68.750%	6	726	-88.889%
2026-05-06	0.3700	0.3700	0.1500	0.1600	-70.909%	6	726	-81.250%
2026-05-04	0.1300	0.5500	0.1300	0.5500	+450.000%	3	727	-94.545%
2026-05-01	0.1000	0.1500	0.1000	0.1000	-71.429%	19	728	-70.000%
2026-04-30	0.3000	0.3500	0.3000	0.3500	-12.500%	2	728	-91.429%
2026-04-27	0.4500	0.4500	0.3000	0.4000	-11.111%	13	728	-92.500%
2026-04-24	0.4000	0.4500	0.4000	0.4500	+50.000%	2	729	-93.333%
2026-04-22	0.4500	0.4500	0.3000	0.3000	-6.250%	34	729	-90.000%
2026-04-21	0.3500	0.3500	0.3200	0.3200	-20.000%	26	696	-90.625%
2026-04-20	0.3500	0.4400	0.3200	0.4000	-38.462%	93	696	-92.500%
2026-04-17	0.6000	0.6500	0.6000	0.6500	-4.412%	2	684	-95.385%
2026-04-16	0.6800	0.6800	0.6800	0.6800	-5.556%	1	682	-95.588%
2026-04-15	0.7200	0.7200	0.7200	0.7200	+7.463%	1	682	-95.833%
2026-04-14	0.6000	0.6700	0.6000	0.6700	-16.250%	12	682	-95.522%
2026-04-10	0.9500	0.9500	0.7500	0.8000	-6.977%	17	678	-96.250%
2026-04-09	0.9000	0.9000	0.8600	0.8600	-6.522%	5	678	-96.512%
2026-04-08	1.0000	1.0000	0.9200	0.9200	+19.481%	9	677	-96.739%
2026-04-07	0.7700	0.7700	0.7700	0.7700	-2.532%	1	672	-96.104%
2026-04-06	0.7900	0.7900	0.7900	0.7900	+5.333%	1	672	-96.203%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+36.364%	2	673	-96.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	-31.250%	1	673	-94.545%
2026-03-30	0.7500	0.8000	0.7000	0.8000	-3.614%	23	673	-96.250%
2026-03-27	0.7000	0.8300	0.7000	0.8300	+18.571%	11	654	-96.386%
2026-03-26	0.8500	0.8500	0.7000	0.7000	-16.667%	2	654	-95.714%
2026-03-25	1.0000	1.0000	0.8400	0.8400	-6.667%	8	655	-96.429%
2026-03-24	1.0200	1.0500	0.9000	0.9000	-33.333%	7	656	-96.667%
2026-03-23	1.2000	1.5000	1.2000	1.3500	+12.500%	13	661	-97.778%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+4.348%	5	648	-97.500%
2026-03-19	1.1900	1.3000	1.1500	1.1500	-22.297%	9	653	-97.391%
2026-03-18	1.4900	1.4900	1.4000	1.4800	-20.430%	5	660	-97.973%
2026-03-17	1.8100	1.8600	1.8100	1.8600	-7.000%	9	663	-98.387%
2026-03-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	660	-98.500%
2026-03-13	2.0500	2.0500	2.0000	2.0000	+5.263%	4	660	-98.500%
2026-03-12	2.1900	2.2000	1.9000	1.9000	-29.630%	6	660	-98.421%
2026-03-11	2.8900	2.8900	2.2500	2.7000	-18.182%	8	664	-98.889%
2026-03-10	2.8000	3.3000	2.8000	3.3000	+26.923%	134	661	-99.091%
2026-03-09	2.5500	2.6000	1.9400	2.6000	-13.333%	150	751	-98.846%
2026-03-06	2.3000	3.0000	2.0900	3.0000	+6.762%	181	619	-99.000%
2026-03-05	3.0000	3.1000	2.7700	2.8100	-17.836%	40	534	-98.932%
2026-03-04	3.6500	3.6500	2.9000	3.4200	-31.600%	18	523	-99.123%
2026-03-03	4.9500	5.3000	4.7000	5.0000	-28.058%	14	524	-99.400%
2026-03-02	7.2300	7.2300	6.8500	6.9500	-7.333%	17	522	-99.568%
2026-02-27	7.7000	7.9000	7.5000	7.5000	+5.634%	4	524	-99.600%
2026-02-26	7.8000	7.9000	7.1000	7.1000	+10.938%	17	523	-99.577%
2026-02-25	6.9000	6.9000	5.8000	6.4000	-11.111%	5	516	-99.531%
2026-02-24	7.3000	7.3000	7.2000	7.2000	-4.000%	7	516	-99.583%
2026-02-23	6.2000	7.5000	6.2000	7.5000	+33.929%	4	513	-99.600%
2026-02-20	5.3500	5.8000	5.3500	5.6000	+9.589%	78	512	-99.464%
2026-02-19	6.2000	6.2000	5.1100	5.1100	-7.762%	13	460	-99.413%
2026-02-18	6.0000	6.1000	5.5400	5.5400	+7.573%	7	457	-99.458%
2026-02-17	7.3600	7.3600	5.1500	5.1500	-24.265%	9	455	-99.417%
2026-02-13	6.2000	6.8000	6.2000	6.8000	-2.857%	4	453	-99.559%
2026-02-12	6.7000	7.6000	6.7000	7.0000	-1.408%	32	453	-99.571%
2026-02-11	5.7000	7.4700	5.7000	7.1000	+33.208%	35	429	-99.577%
2026-02-10	4.7500	5.3300	4.5000	5.3300	+19.239%	29	417	-99.437%
2026-02-09	4.5000	4.5000	4.2800	4.4700	-0.223%	4	406	-99.329%
2026-02-06	4.2200	4.7000	4.2100	4.4800	+4.186%	24	406	-99.330%
2026-02-05	4.1800	4.3000	4.1400	4.3000	+2.381%	9	399	-99.302%
2026-02-04	4.3000	4.7000	3.8000	4.2000	+40.000%	20	397	-99.286%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+3.448%	6	395	-99.000%
2026-02-02	2.9600	2.9600	2.9000	2.9000	-1.695%	2	395	-98.966%
2026-01-30	2.7000	2.9500	1.7300	2.9500	+25.532%	5	393	-98.983%
2026-01-29	2.2500	2.4000	2.2500	2.3500	+2.174%	6	391	-98.723%
2026-01-28	2.7500	2.7500	2.3000	2.3000	-4.167%	11	388	-98.696%
2026-01-27	2.4000	2.4900	2.3500	2.4000	-9.434%	9	381	-98.750%
2026-01-26	2.6500	2.6500	2.6500	2.6500	-19.697%	4	381	-98.868%
2026-01-23	3.5000	3.5000	3.3000	3.3000	+24.528%	15	381	-99.091%
2026-01-22	2.5600	3.0700	2.5600	2.6500	+39.474%	26	378	-98.868%
2026-01-21	1.9400	1.9400	1.9000	1.9000	-15.929%	3	370	-98.421%
2026-01-20	2.5000	2.5000	2.2000	2.2600	+2.727%	23	367	-98.673%
2026-01-16	2.2500	2.2500	2.2000	2.2000	-18.519%	7	350	-98.636%
2026-01-15	2.6000	2.8000	2.6000	2.7000	-4.594%	333	350	-98.889%
2026-01-14	2.6200	2.8900	2.6200	2.8300	+13.200%	223	408	-98.940%
2026-01-13	2.2000	2.5000	1.8800	2.5000	-1.961%	74	599	-98.800%
2026-01-12	2.0600	2.7700	2.0600	2.5500	+19.718%	18	613	-98.824%
2026-01-09	2.0000	2.4000	2.0000	2.1300	+13.904%	13	622	-98.592%
2026-01-08	1.5500	1.8700	1.5500	1.8700	+14.724%	18	625	-98.396%
2026-01-07	1.5500	1.6300	1.5500	1.6300	+21.642%	13	640	-98.160%
2026-01-06	1.5500	1.5500	1.3400	1.3400	+3.077%	40	639	-97.761%
2026-01-05	1.5200	1.5500	1.3000	1.3000	-18.750%	28	574	-97.692%
2026-01-02	1.5500	1.7300	1.5500	1.6000	-5.882%	36	574	-98.125%
2025-12-31	2.0400	2.0400	1.7000	1.7000	+26.866%	15	540	-98.235%
2025-12-30	1.2200	1.3400	1.2200	1.3400	+3.077%	4	540	-97.761%
2025-12-29	1.2400	1.3000	1.2400	1.3000	+20.370%	64	538	-97.692%
2025-12-26	1.0800	1.0800	1.0800	1.0800	-5.263%	7	475	-97.222%
2025-12-24	1.1400	1.1400	1.1400	1.1400	+7.547%	1	475	-97.368%
2025-12-23	1.1000	1.1300	1.0600	1.0600	-0.935%	75	475	-97.170%
2025-12-22	1.2000	1.2000	1.0700	1.0700	-14.400%	51	400	-97.196%
2025-12-19	1.2800	1.3000	1.2500	1.2500	-3.846%	94	350	-97.600%
2025-12-18	1.4000	1.4000	1.3000	1.3000	-21.212%	40	258	-97.692%
2025-12-17	1.4500	1.6500	1.4500	1.6500	+14.583%	75	218	-98.182%
2025-12-16	1.4400	1.4400	1.4400	1.4400	-10.000%	30	144	-97.917%
2025-12-15	1.8600	1.8600	1.6000	1.6000	-24.171%	26	114	-98.125%
2025-12-12	2.0000	2.2500	2.0000	2.1100	+20.571%	5	90	-98.578%
2025-12-10	1.8000	1.9500	1.7500	1.7500	-2.778%	9	87	-98.286%
2025-12-09	1.6600	1.8500	1.6500	1.8000	-30.769%	62	80	-98.333%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+1.961%	3	19	-98.846%
2025-12-04	2.5500	2.5500	2.5500	2.5500	-7.942%	2	19	-98.824%
2025-12-03	2.7700	2.7700	2.7700	2.7700	+1.465%	4	18	-98.917%
2025-12-02	2.6500	3.1400	2.6500	2.7300	-11.935%	15	19	-98.901%
2025-11-25	3.1000	3.1000	3.1000	3.1000	-6.061%	2	6	-99.032%
2025-11-24	3.3000	3.3000	3.3000	3.3000	+22.677%	3	4	-99.091%
2025-11-21	2.6900	2.6900	2.6900	2.6900	+63.030%	1	2	-98.885%
2025-11-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-98.182%