Dark

CLX20260717C125
CLX Jul 17 2026 125.00 Call (CLX260717C00125000)
option OPRA

EOD

Jul 7, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	575	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-72.727%	1	576	+66.667%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+120.000%	2	576	-54.545%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	577	0.000%
2026-06-25	0.0300	0.0500	0.0300	0.0300	-25.000%	7	577	+66.667%
2026-06-24	0.1000	0.1000	0.0400	0.0400	-20.000%	6	582	+25.000%
2026-06-22	0.1000	0.1000	0.0500	0.0500	0.000%	9	588	0.000%
2026-06-18	0.0500	0.1500	0.0500	0.0500	0.000%	7	582	0.000%
2026-06-17	0.0700	0.0700	0.0500	0.0500	-66.667%	20	582	0.000%
2026-06-16	0.1200	0.1500	0.1200	0.1500	+50.000%	3	583	-66.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-37.500%	2	582	-50.000%
2026-06-12	0.1800	0.1800	0.1600	0.1600	-11.111%	2	580	-68.750%
2026-06-10	0.1800	0.1800	0.1800	0.1800	-21.739%	1	581	-72.222%
2026-06-05	0.7500	0.7500	0.2300	0.2300	+15.000%	2	581	-78.261%
2026-06-01	0.1000	0.2000	0.1000	0.2000	0.000%	4	582	-75.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-23.077%	2	585	-75.000%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	3	585	-80.769%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	2	585	-83.333%
2026-05-26	0.2200	0.3000	0.2200	0.3000	+20.000%	7	587	-83.333%
2026-05-22	0.2000	0.2500	0.2000	0.2500	+8.696%	12	590	-80.000%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+4.545%	1	591	-78.261%
2026-05-20	0.2200	0.2200	0.2200	0.2200	+29.412%	10	591	-77.273%
2026-05-19	0.2400	0.2400	0.1700	0.1700	+6.250%	5	596	-70.588%
2026-05-18	0.2000	0.2000	0.1600	0.1600	-36.000%	2	596	-68.750%
2026-05-15	0.2100	0.2500	0.2100	0.2500	0.000%	22	596	-80.000%
2026-05-14	0.2000	0.2500	0.2000	0.2500	+13.636%	3	578	-80.000%
2026-05-13	0.1500	0.2200	0.1500	0.2200	-12.000%	13	590	-77.273%
2026-05-12	0.3000	0.3000	0.2400	0.2500	-35.897%	9	590	-80.000%
2026-05-11	0.4000	0.4000	0.3900	0.3900	+11.429%	2	590	-87.179%
2026-05-08	0.4000	0.4000	0.3000	0.3500	+12.903%	8	590	-85.714%
2026-05-07	0.3000	0.4000	0.2500	0.3100	+55.000%	33	593	-83.871%
2026-05-06	0.1500	0.2000	0.1500	0.2000	+11.111%	26	588	-75.000%
2026-05-05	0.2000	0.2000	0.1800	0.1800	-52.632%	3	604	-72.222%
2026-05-04	0.3800	0.3800	0.3800	0.3800	+171.429%	1	605	-86.842%
2026-05-01	0.3000	0.3000	0.1400	0.1400	-71.429%	244	638	-64.286%
2026-04-30	0.4000	0.4900	0.4000	0.4900	+22.500%	4	638	-89.796%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+17.647%	1	636	-87.500%
2026-04-27	0.3900	0.3900	0.3400	0.3400	-47.692%	2	637	-85.294%
2026-04-24	0.6400	0.6500	0.5000	0.6500	+30.000%	13	637	-92.308%
2026-04-23	0.7000	0.7000	0.4000	0.5000	0.000%	11	630	-90.000%
2026-04-22	0.5700	0.7000	0.4500	0.5000	+6.383%	25	635	-90.000%
2026-04-21	0.6000	0.6000	0.4500	0.4700	-27.692%	10	662	-89.362%
2026-04-20	0.4500	0.6900	0.4500	0.6500	-27.778%	71	662	-92.308%
2026-04-17	1.1000	1.1500	0.9000	0.9000	+16.883%	7	707	-94.444%
2026-04-16	0.9500	0.9500	0.7700	0.7700	-15.385%	57	703	-93.506%
2026-04-15	0.9300	0.9300	0.9000	0.9100	-13.333%	6	647	-94.505%
2026-04-14	1.0000	1.0500	0.9000	1.0500	+16.667%	8	649	-95.238%
2026-04-13	0.9600	0.9600	0.9000	0.9000	-18.182%	2	642	-94.444%
2026-04-10	1.3400	1.3400	1.1000	1.1000	-26.667%	6	643	-95.455%
2026-04-09	1.2500	1.5000	1.2500	1.5000	+16.279%	15	642	-96.667%
2026-04-08	1.7000	2.1900	1.2900	1.2900	-4.444%	20	644	-96.124%
2026-04-07	1.3500	1.3500	1.3500	1.3500	+12.500%	5	640	-96.296%
2026-04-06	1.0000	1.2000	1.0000	1.2000	+17.647%	7	635	-95.833%
2026-04-02	1.0200	1.0200	1.0200	1.0200	-18.400%	1	629	-95.098%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+13.636%	1	629	-96.000%
2026-03-31	0.9500	1.1000	0.8200	1.1000	+15.789%	13	630	-95.455%
2026-03-30	0.9500	0.9700	0.9500	0.9500	-24.000%	5	637	-94.737%
2026-03-27	1.0900	1.2500	1.0900	1.2500	+12.613%	8	634	-96.000%
2026-03-26	1.2600	1.4000	1.1100	1.1100	-11.200%	8	638	-95.495%
2026-03-25	1.3500	1.4000	1.1200	1.2500	-28.571%	14	640	-96.000%
2026-03-23	1.8500	2.0900	1.6000	1.7500	-5.405%	34	632	-97.143%
2026-03-20	1.9500	1.9500	1.8500	1.8500	+0.543%	2	626	-97.297%
2026-03-19	2.0000	2.0000	1.6500	1.8400	-25.506%	54	626	-97.283%
2026-03-18	2.0900	2.4700	2.0000	2.4700	-13.333%	46	617	-97.976%
2026-03-17	3.1000	3.3700	2.8000	2.8500	-16.176%	15	554	-98.246%
2026-03-16	3.1000	3.4000	3.0000	3.4000	+14.478%	41	540	-98.529%
2026-03-13	2.6900	2.9700	2.6900	2.9700	+10.000%	4	530	-98.316%
2026-03-12	3.3000	3.4000	2.6500	2.7000	-25.000%	112	528	-98.148%
2026-03-11	3.9100	3.9100	3.4000	3.6000	-23.404%	32	495	-98.611%
2026-03-10	3.4000	4.8500	3.4000	4.7000	+51.613%	8	502	-98.936%
2026-03-09	2.9000	3.2000	2.7900	3.1000	-29.864%	36	499	-98.387%
2026-03-06	3.3000	4.4200	3.2000	4.4200	-7.917%	11	497	-98.869%
2026-03-04	6.1800	6.1800	4.6000	4.8000	-28.358%	31	499	-98.958%
2026-03-03	8.4800	8.4800	6.6000	6.7000	-30.570%	17	479	-99.254%
2026-03-02	9.5000	9.6500	9.5000	9.6500	-2.525%	6	473	-99.482%
2026-02-27	9.8300	10.6500	9.2000	9.9000	+0.101%	12	467	-99.495%
2026-02-26	9.8900	9.8900	9.8900	9.8900	+25.190%	1	466	-99.494%
2026-02-25	8.2000	8.2000	7.8000	7.9000	-16.842%	5	466	-99.367%
2026-02-24	9.9000	9.9400	9.5000	9.5000	-5.000%	29	466	-99.474%
2026-02-23	8.5000	10.0000	8.5000	10.0000	+30.378%	26	491	-99.500%
2026-02-20	7.9000	7.9000	7.4300	7.6700	+8.028%	9	469	-99.348%
2026-02-19	8.0000	8.0000	7.1000	7.1000	+1.429%	8	463	-99.296%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-4.241%	1	459	-99.286%
2026-02-17	9.7200	9.7200	6.9300	7.3100	-21.058%	18	458	-99.316%
2026-02-13	8.9000	9.2600	8.6000	9.2600	-6.465%	8	440	-99.460%
2026-02-12	9.3000	9.9000	9.3000	9.9000	+5.882%	5	440	-99.495%
2026-02-11	8.1100	9.7500	8.1100	9.3500	+27.211%	136	438	-99.465%
2026-02-10	6.4400	7.3500	6.3300	7.3500	+14.844%	33	557	-99.320%
2026-02-09	6.3000	6.4000	6.3000	6.4000	+10.345%	6	529	-99.219%
2026-02-06	5.2000	5.8000	5.2000	5.8000	+0.694%	14	529	-99.138%
2026-02-05	6.0500	6.0500	5.5100	5.7600	-11.385%	21	515	-99.132%
2026-02-04	5.7300	6.5000	5.4200	6.5000	+38.298%	54	528	-99.231%
2026-02-03	4.6000	4.7200	4.3100	4.7000	+6.818%	27	578	-98.936%
2026-01-30	3.7200	4.4000	3.7200	4.4000	+29.412%	6	558	-98.864%
2026-01-29	3.1000	3.5300	3.1000	3.4000	+11.475%	27	554	-98.529%
2026-01-28	3.7000	3.9000	3.0500	3.0500	-12.857%	106	541	-98.361%
2026-01-27	3.5000	3.5000	3.4000	3.5000	-4.891%	18	471	-98.571%
2026-01-26	3.7000	3.7000	3.6500	3.6800	-10.244%	4	464	-98.641%
2026-01-23	4.8000	4.8000	4.0000	4.1000	-2.381%	13	464	-98.780%
2026-01-22	3.5000	4.2300	3.5000	4.2000	+29.231%	5	459	-98.810%
2026-01-21	3.0000	3.2500	2.4000	3.2500	+1.562%	237	455	-98.462%
2026-01-20	3.1000	3.2000	3.0500	3.2000	+3.226%	9	246	-98.438%
2026-01-16	3.2000	3.2000	3.0000	3.1000	-18.421%	17	231	-98.387%
2026-01-15	3.8000	3.8000	3.8000	3.8000	-2.564%	1	231	-98.684%
2026-01-14	3.6000	3.9000	3.6000	3.9000	+11.429%	8	231	-98.718%
2026-01-13	3.0900	3.5000	3.0900	3.5000	0.000%	11	228	-98.571%
2026-01-12	2.9500	3.7000	2.9500	3.5000	+22.807%	14	225	-98.571%
2026-01-09	2.8500	2.8500	2.8500	2.8500	+5.556%	3	214	-98.246%
2026-01-08	2.2700	2.7000	2.2000	2.7000	+14.894%	16	211	-98.148%
2026-01-07	2.1000	2.3500	2.1000	2.3500	+34.286%	25	201	-97.872%
2026-01-06	2.1000	2.1000	1.7500	1.7500	-14.634%	11	189	-97.143%
2026-01-02	2.2500	2.3000	2.0500	2.0500	-2.381%	102	178	-97.561%
2025-12-31	2.1000	2.1000	2.1000	2.1000	+10.526%	1	78	-97.619%
2025-12-30	1.9000	1.9000	1.9000	1.9000	+2.703%	2	78	-97.368%
2025-12-29	1.8500	1.8500	1.8500	1.8500	+12.121%	8	76	-97.297%
2025-12-26	1.5000	1.6500	1.5000	1.6500	+6.452%	3	75	-96.970%
2025-12-24	1.5500	1.5500	1.5500	1.5500	+20.155%	4	69	-96.774%
2025-12-23	1.2900	1.2900	1.2900	1.2900	-16.774%	1	69	-96.124%
2025-12-22	1.6500	1.6500	1.5500	1.5500	-7.186%	10	69	-96.774%
2025-12-19	1.7100	1.8000	1.5500	1.6700	-18.537%	20	63	-97.006%
2025-12-18	2.1500	2.1500	2.0500	2.0500	-4.651%	2	48	-97.561%
2025-12-17	2.1500	2.1500	2.1500	2.1500	+4.878%	2	48	-97.674%
2025-12-16	2.0500	2.0500	2.0500	2.0500	-6.393%	1	46	-97.561%
2025-12-15	2.2200	2.2200	2.1900	2.1900	-25.763%	2	45	-97.717%
2025-12-12	3.0000	3.0000	2.9500	2.9500	+5.357%	2	44	-98.305%
2025-12-11	2.6000	2.8000	2.6000	2.8000	+16.667%	3	42	-98.214%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+3.448%	1	39	-97.917%
2025-12-09	2.0000	2.4000	2.0000	2.3200	+3.111%	7	38	-97.845%
2025-12-08	2.5500	2.5500	2.2500	2.2500	-33.824%	5	34	-97.778%
2025-12-05	3.3000	3.4000	3.3000	3.4000	-5.292%	3	34	-98.529%
2025-12-03	3.7000	3.7000	3.5900	3.5900	+1.412%	2	34	-98.607%
2025-12-02	4.1000	4.1000	3.5400	3.5400	-6.349%	2	33	-98.588%
2025-12-01	3.7800	3.7800	3.7800	3.7800	-8.252%	1	32	-98.677%
2025-11-28	4.1200	4.1200	4.1200	4.1200	-2.138%	10	32	-98.786%
2025-11-25	4.2100	4.2100	3.9300	4.2100	+13.477%	30	29	-98.812%
2025-11-24	2.9000	3.7100	2.9000	3.7100	+12.424%	5	16	-98.652%
2025-11-21	2.7500	3.5000	2.7500	3.3000	0.000%	12	12	-98.485%