Dark

CLX20260717C120
CLX Jul 17 2026 120.00 Call (CLX260717C00120000)
option OPRA

EOD

Jul 7, 2026

0.0500+66.667%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0500	0.0500	0.0500	0.0500	+66.667%	4	663	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	667	+66.667%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	3	668	+66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	5	668	+66.667%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	4	669	+66.667%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	669	+66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	4	669	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2	669	+25.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	4	669	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-44.444%	101	667	0.000%
2026-06-22	0.1000	0.1400	0.0500	0.0900	-52.632%	4	719	-44.444%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+72.727%	1	720	-73.684%
2026-06-17	0.1500	0.1500	0.1100	0.1100	0.000%	16	720	-54.545%
2026-06-16	0.1500	0.1500	0.1100	0.1100	-38.889%	4	734	-54.545%
2026-06-15	0.1600	0.1800	0.1000	0.1800	-10.000%	3	732	-72.222%
2026-06-12	0.2500	0.2500	0.0500	0.2000	0.000%	4	730	-75.000%
2026-06-11	0.2800	0.2800	0.2000	0.2000	-39.394%	5	731	-75.000%
2026-06-10	0.3000	0.4000	0.2600	0.3300	+10.000%	137	728	-84.848%
2026-06-09	0.3000	0.3500	0.3000	0.3000	0.000%	13	703	-83.333%
2026-06-08	0.2400	0.3000	0.2000	0.3000	+20.000%	13	699	-83.333%
2026-06-05	0.2500	0.2500	0.2300	0.2500	-26.471%	19	698	-80.000%
2026-06-04	0.2500	0.3400	0.2000	0.3400	+70.000%	7	709	-85.294%
2026-06-03	0.3100	0.3100	0.1800	0.2000	-35.484%	22	702	-75.000%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-22.500%	2	709	-83.871%
2026-05-28	0.3600	0.4000	0.3600	0.4000	-11.111%	16	709	-87.500%
2026-05-27	0.4500	0.5000	0.4500	0.4500	+21.622%	14	711	-88.889%
2026-05-26	0.3600	0.3900	0.3600	0.3700	+32.143%	5	712	-86.486%
2026-05-22	0.3200	0.3200	0.2800	0.2800	-20.000%	4	713	-82.143%
2026-05-21	0.2700	0.3500	0.2700	0.3500	+16.667%	98	697	-85.714%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	2	697	-83.333%
2026-05-19	0.3000	0.3000	0.2500	0.2500	0.000%	6	675	-80.000%
2026-05-18	0.2700	0.2900	0.2000	0.2500	0.000%	47	675	-80.000%
2026-05-15	0.3000	0.3000	0.2500	0.2500	-16.667%	8	675	-80.000%
2026-05-14	0.3500	0.3500	0.2500	0.3000	-14.286%	12	672	-83.333%
2026-05-13	0.3000	0.3500	0.3000	0.3500	+12.903%	24	635	-85.714%
2026-05-12	0.6000	0.6000	0.3100	0.3100	-24.390%	59	635	-83.871%
2026-05-11	0.5000	0.5000	0.3400	0.4100	-10.870%	29	635	-87.805%
2026-05-08	0.5600	0.5600	0.3000	0.4600	-8.000%	68	618	-89.130%
2026-05-07	0.2500	0.5000	0.2500	0.5000	+66.667%	32	605	-90.000%
2026-05-06	0.2500	0.3000	0.2300	0.3000	+50.000%	58	583	-83.333%
2026-05-05	0.2000	0.2300	0.1500	0.2000	+33.333%	56	527	-75.000%
2026-05-04	0.2000	0.2000	0.1500	0.1500	-25.000%	2	479	-66.667%
2026-05-01	0.4000	0.4000	0.1900	0.2000	-70.149%	15	486	-75.000%
2026-04-30	0.6700	0.6700	0.6700	0.6700	+31.373%	2	486	-92.537%
2026-04-29	0.6300	0.6300	0.5100	0.5100	-15.000%	7	488	-90.196%
2026-04-28	0.7200	0.7200	0.6000	0.6000	-14.286%	98	494	-91.667%
2026-04-27	0.8500	0.8500	0.6600	0.7000	-26.316%	8	439	-92.857%
2026-04-24	1.1000	1.1000	0.9300	0.9500	+10.465%	15	441	-94.737%
2026-04-23	0.7500	0.8600	0.7300	0.8600	+14.667%	8	441	-94.186%
2026-04-22	0.8000	0.8500	0.7500	0.7500	-8.537%	26	435	-93.333%
2026-04-21	1.0500	1.0500	0.7400	0.8200	-21.905%	10	432	-93.902%
2026-04-20	0.9800	1.0500	0.9500	1.0500	-29.054%	59	432	-95.238%
2026-04-16	1.4800	1.4800	1.4800	1.4800	+5.714%	1	413	-96.622%
2026-04-15	1.3700	1.4000	1.3700	1.4000	+12.000%	2	414	-96.429%
2026-04-13	1.8000	1.8000	1.2500	1.2500	-35.567%	37	412	-96.000%
2026-04-10	2.5000	2.5000	1.7500	1.9400	-18.487%	15	415	-97.423%
2026-04-09	2.1000	2.3800	2.1000	2.3800	+14.976%	3	401	-97.899%
2026-04-08	2.2000	2.2300	2.0200	2.0700	+15.000%	31	400	-97.585%
2026-04-07	2.1000	2.1000	1.8000	1.8000	-6.736%	14	382	-97.222%
2026-04-06	1.7600	1.9300	1.6500	1.9300	+27.815%	38	382	-97.409%
2026-04-02	1.5300	1.5300	1.5000	1.5100	-26.341%	7	348	-96.689%
2026-04-01	1.8500	2.0500	1.7500	2.0500	+17.143%	21	348	-97.561%
2026-03-31	1.6600	1.7500	1.4000	1.7500	-2.778%	10	343	-97.143%
2026-03-30	1.9000	1.9000	1.6800	1.8000	0.000%	25	349	-97.222%
2026-03-27	1.6000	1.8000	1.5300	1.8000	+12.500%	7	357	-97.222%
2026-03-26	2.0800	2.0800	1.6000	1.6000	-19.192%	67	357	-96.875%
2026-03-25	2.0500	2.0500	1.6000	1.9800	-5.263%	30	415	-97.475%
2026-03-24	2.4500	2.4500	2.0900	2.0900	-19.615%	10	425	-97.608%
2026-03-23	3.1000	3.1000	2.6000	2.6000	-7.143%	16	430	-98.077%
2026-03-20	2.7000	2.8000	2.7000	2.8000	+5.660%	3	428	-98.214%
2026-03-19	2.5000	2.6500	2.5000	2.6500	-22.287%	5	428	-98.113%
2026-03-18	3.4500	3.7500	3.0800	3.4100	-22.500%	13	430	-98.534%
2026-03-17	4.8000	4.8000	4.3000	4.4000	-7.368%	22	432	-98.864%
2026-03-16	4.8000	4.8000	4.7500	4.7500	+7.955%	5	430	-98.947%
2026-03-13	4.0000	4.4000	4.0000	4.4000	+10.000%	27	430	-98.864%
2026-03-12	4.5000	4.5000	4.0000	4.0000	-23.077%	6	429	-98.750%
2026-03-11	5.1600	5.2000	4.9000	5.2000	-17.460%	8	431	-99.038%
2026-03-10	5.9000	6.3000	5.9000	6.3000	+34.043%	2	424	-99.206%
2026-03-09	4.3200	4.7000	4.3200	4.7000	-21.667%	8	423	-98.936%
2026-03-06	5.1800	6.0000	4.7100	6.0000	+7.143%	14	432	-99.167%
2026-03-05	5.5200	6.1000	5.5000	5.6000	-19.886%	14	419	-99.107%
2026-03-04	7.0000	7.1600	6.6500	6.9900	-27.263%	9	423	-99.285%
2026-03-03	10.3300	10.3300	9.6000	9.6100	-21.551%	8	423	-99.480%
2026-03-02	12.2500	12.2500	12.2500	12.2500	-9.661%	3	428	-99.592%
2026-02-27	13.7000	13.8000	13.5600	13.5600	+6.688%	8	431	-99.631%
2026-02-26	12.7100	12.7100	12.7100	12.7100	+20.588%	1	431	-99.607%
2026-02-25	10.5400	10.5400	10.5400	10.5400	-4.182%	1	433	-99.526%
2026-02-23	11.0000	11.0000	11.0000	11.0000	+10.000%	3	433	-99.545%
2026-02-20	10.1000	10.3500	10.0000	10.0000	+3.306%	5	433	-99.500%
2026-02-19	10.3900	10.3900	9.6800	9.6800	-5.098%	52	435	-99.483%
2026-02-18	10.3000	10.6500	10.2000	10.2000	+2.823%	12	481	-99.510%
2026-02-17	9.9500	10.0600	9.9200	9.9200	-17.608%	9	483	-99.496%
2026-02-13	11.6600	12.0400	11.3000	12.0400	-4.064%	20	480	-99.585%
2026-02-12	12.4800	12.5500	12.4800	12.5500	+2.869%	3	480	-99.602%
2026-02-11	10.0000	12.6000	10.0000	12.2000	+26.819%	46	482	-99.590%
2026-02-10	8.8200	9.8800	8.8200	9.6200	+14.797%	49	501	-99.480%
2026-02-09	8.5000	8.7600	8.3800	8.3800	-2.331%	6	502	-99.403%
2026-02-06	7.6000	8.7000	7.5700	8.5800	+9.719%	47	502	-99.417%
2026-02-05	8.8000	8.9700	7.8200	7.8200	-8.538%	64	491	-99.361%
2026-02-04	6.2700	8.6000	6.2700	8.5500	+30.335%	98	468	-99.415%
2026-02-03	5.9500	6.5600	5.9500	6.5600	+15.290%	65	511	-99.238%
2026-02-02	5.5000	6.1000	5.5000	5.6900	-3.231%	6	496	-99.121%
2026-01-30	5.6000	5.9000	5.5000	5.8800	+22.500%	105	495	-99.150%
2026-01-29	4.7000	4.9000	4.7000	4.8000	-4.000%	49	408	-98.958%
2026-01-28	5.2000	5.3000	5.0000	5.0000	-7.407%	15	362	-99.000%
2026-01-27	4.9000	5.4000	4.7000	5.4000	+4.449%	54	350	-99.074%
2026-01-26	5.2500	5.3200	5.1700	5.1700	-9.298%	26	335	-99.033%
2026-01-23	6.1000	6.3000	5.6000	5.7000	+5.556%	33	329	-99.123%
2026-01-22	5.7000	5.7300	5.1000	5.4000	+17.391%	45	314	-99.074%
2026-01-21	4.3600	4.6000	4.3200	4.6000	+2.222%	4	289	-98.913%
2026-01-20	4.0000	4.5300	4.0000	4.5000	+1.810%	25	288	-98.889%
2026-01-16	4.3000	4.4700	4.3000	4.4200	-13.840%	18	276	-98.869%
2026-01-15	4.8800	5.1300	4.8000	5.1300	-1.346%	4	276	-99.025%
2026-01-14	4.8000	5.5000	4.8000	5.2000	+15.556%	22	272	-99.038%
2026-01-13	4.2600	4.6000	4.2600	4.5000	+11.111%	34	269	-98.889%
2026-01-12	4.9200	5.0000	4.0500	4.0500	+3.846%	15	261	-98.765%
2026-01-09	3.9000	3.9000	3.9000	3.9000	+13.043%	3	257	-98.718%
2026-01-08	3.3800	3.6500	3.3800	3.4500	+10.932%	12	257	-98.551%
2026-01-07	3.0000	3.1100	3.0000	3.1100	+24.400%	16	258	-98.392%
2026-01-06	2.7500	2.7500	2.5000	2.5000	-16.667%	2	245	-98.000%
2026-01-05	2.4500	3.0000	2.4500	3.0000	-0.662%	17	240	-98.333%
2026-01-02	3.0000	3.1000	3.0000	3.0200	-5.625%	55	240	-98.344%
2025-12-31	2.9500	3.2000	2.9500	3.2000	+12.281%	3	237	-98.438%
2025-12-30	2.5000	2.8500	2.5000	2.8500	+21.277%	9	237	-98.246%
2025-12-29	2.4500	2.4500	2.3500	2.3500	+4.444%	13	230	-97.872%
2025-12-26	2.2500	2.2500	2.2500	2.2500	+4.651%	10	217	-97.778%
2025-12-24	1.9000	2.1500	1.9000	2.1500	+10.256%	7	205	-97.674%
2025-12-23	1.9200	2.0000	1.9000	1.9500	-6.250%	11	205	-97.436%
2025-12-22	2.1000	2.1500	2.0800	2.0800	-11.489%	29	200	-97.596%
2025-12-19	2.5000	2.5000	2.3500	2.3500	-6.000%	31	175	-97.872%
2025-12-18	2.5000	2.5000	2.5000	2.5000	-16.107%	2	146	-98.000%
2025-12-17	3.1300	3.1300	2.9800	2.9800	+2.759%	7	144	-98.322%
2025-12-15	3.1000	3.1000	2.7000	2.9000	-24.479%	8	141	-98.276%
2025-12-12	4.0000	4.1000	3.8400	3.8400	+6.667%	13	138	-98.698%
2025-12-11	3.5000	3.7000	3.5000	3.6000	+2.857%	8	126	-98.611%
2025-12-10	3.5000	3.6000	3.5000	3.5000	+9.375%	8	118	-98.571%
2025-12-09	3.1000	3.3000	3.1000	3.2000	-5.882%	6	110	-98.438%
2025-12-08	3.6200	3.6200	3.3000	3.4000	-24.444%	9	107	-98.529%
2025-12-05	4.5000	4.6000	4.5000	4.5000	0.000%	48	99	-98.889%
2025-12-04	4.6000	4.7000	4.5000	4.5000	-10.000%	34	53	-98.889%
2025-12-03	5.1000	5.2000	5.0000	5.0000	-5.660%	9	24	-99.000%
2025-12-02	5.3000	5.3000	5.3000	5.3000	-2.214%	1	19	-99.057%
2025-11-25	5.6200	5.6200	5.3000	5.4200	+16.559%	5	18	-99.077%
2025-11-24	4.3000	4.6500	4.3000	4.6500	+5.204%	19	14	-98.925%
2025-11-21	4.5300	4.6000	4.4200	4.4200	0.000%	3	3	-98.869%