Dark

CLX20260717C115
CLX Jul 17 2026 115.00 Call (CLX260717C00115000)
option OPRA

EOD

Jul 7, 2026

0.1000+25.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	11	964	0.000%
2026-07-02	0.1500	0.1500	0.0500	0.0800	+33.333%	6	973	+25.000%
2026-07-01	0.1100	0.1100	0.0600	0.0600	+20.000%	3	973	+66.667%
2026-06-30	0.0500	0.0600	0.0500	0.0500	-50.000%	3	976	+100.000%
2026-06-26	0.0900	0.1000	0.0800	0.1000	-41.176%	26	977	0.000%
2026-06-25	0.0500	0.1700	0.0500	0.1700	+112.500%	7	962	-41.176%
2026-06-24	0.1000	0.1000	0.0700	0.0800	+60.000%	16	963	+25.000%
2026-06-23	0.1000	0.1000	0.0500	0.0500	-66.667%	19	967	+100.000%
2026-06-22	0.1700	0.1700	0.0500	0.1500	-16.667%	21	952	-33.333%
2026-06-18	0.1500	0.2300	0.1500	0.1800	+20.000%	11	950	-44.444%
2026-06-17	0.2500	0.2800	0.1500	0.1500	-40.000%	7	950	-33.333%
2026-06-16	0.2500	0.2800	0.2000	0.2500	0.000%	57	953	-60.000%
2026-06-15	0.1700	0.2500	0.1700	0.2500	-28.571%	2	956	-60.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-42.623%	1	957	-71.429%
2026-06-10	0.6000	0.7000	0.5000	0.6100	+10.909%	15	957	-83.607%
2026-06-09	0.6500	0.6500	0.5500	0.5500	+22.222%	9	953	-81.818%
2026-06-08	0.3600	0.5500	0.3600	0.4500	+12.500%	7	952	-77.778%
2026-06-05	0.4100	0.4200	0.4000	0.4000	+100.000%	4	948	-75.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-25.926%	49	948	-50.000%
2026-06-03	1.0000	1.0000	0.2700	0.2700	-28.947%	5	951	-62.963%
2026-06-02	0.5500	0.5500	0.2600	0.3800	-24.000%	7	954	-73.684%
2026-06-01	0.2700	0.5000	0.2100	0.5000	-16.667%	13	954	-80.000%
2026-05-28	0.5500	0.6000	0.5500	0.6000	-7.692%	20	956	-83.333%
2026-05-27	0.7000	0.8000	0.6500	0.6500	+8.333%	182	973	-84.615%
2026-05-26	0.5000	0.6500	0.5000	0.6000	+25.000%	17	931	-83.333%
2026-05-22	0.5700	0.5700	0.4800	0.4800	-20.000%	11	925	-79.167%
2026-05-21	0.5000	0.6000	0.4500	0.6000	+33.333%	35	938	-83.333%
2026-05-20	0.5000	0.5100	0.4200	0.4500	+9.756%	16	938	-77.778%
2026-05-19	0.4100	0.4100	0.4100	0.4100	+2.500%	25	903	-75.610%
2026-05-18	0.4400	0.4400	0.4000	0.4000	+8.108%	2	903	-75.000%
2026-05-15	0.5500	0.5500	0.3700	0.3700	-5.128%	6	903	-72.973%
2026-05-14	0.5500	0.5800	0.3900	0.3900	-26.415%	35	905	-74.359%
2026-05-13	0.5500	0.5500	0.5300	0.5300	+17.778%	7	891	-81.132%
2026-05-12	0.4000	0.4700	0.4000	0.4500	-4.255%	7	891	-77.778%
2026-05-11	0.8500	0.8500	0.4000	0.4700	-37.333%	40	891	-78.723%
2026-05-08	0.3000	0.8000	0.3000	0.7500	+15.385%	25	918	-86.667%
2026-05-07	0.3900	0.8000	0.3300	0.6500	+85.714%	279	929	-84.615%
2026-05-06	0.3600	0.3600	0.2500	0.3500	+16.667%	31	688	-71.429%
2026-05-05	0.2700	0.3000	0.2000	0.3000	+20.000%	38	678	-66.667%
2026-05-04	0.3000	0.3000	0.2500	0.2500	-16.667%	9	670	-60.000%
2026-05-01	0.5000	0.5000	0.2200	0.3000	-72.727%	37	694	-66.667%
2026-04-30	1.0000	1.1000	0.9600	1.1000	+29.412%	13	694	-90.909%
2026-04-29	0.9300	0.9500	0.8500	0.8500	-15.000%	65	689	-88.235%
2026-04-28	1.2000	1.3000	0.9800	1.0000	-16.667%	20	640	-90.000%
2026-04-27	1.1500	1.2000	1.1500	1.2000	-20.000%	9	649	-91.667%
2026-04-24	1.5000	1.5200	1.4500	1.5000	+5.634%	7	643	-93.333%
2026-04-23	1.1500	1.4200	1.1500	1.4200	+24.561%	7	638	-92.958%
2026-04-22	1.5000	1.5000	1.1400	1.1400	-12.308%	36	632	-91.228%
2026-04-21	2.0000	2.0000	1.3000	1.3000	-24.855%	41	636	-92.308%
2026-04-20	1.6800	1.8000	1.6500	1.7300	-28.807%	172	636	-94.220%
2026-04-17	2.1000	3.0200	2.1000	2.4300	+15.166%	67	522	-95.885%
2026-04-16	2.3200	2.3200	1.9300	2.1100	-8.261%	20	515	-95.261%
2026-04-15	2.4500	2.4500	2.2500	2.3000	-4.959%	12	510	-95.652%
2026-04-14	2.4200	2.4200	2.4200	2.4200	+10.000%	1	499	-95.868%
2026-04-13	2.4700	2.4700	2.0000	2.2000	-30.599%	5	498	-95.455%
2026-04-10	3.7000	3.7000	3.1700	3.1700	-0.938%	5	498	-96.845%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-9.605%	1	498	-96.875%
2026-04-08	3.3000	3.6000	2.6500	3.5400	+23.345%	37	498	-97.175%
2026-04-07	2.8700	2.8700	2.8700	2.8700	-0.347%	1	488	-96.516%
2026-04-06	2.7700	3.0000	2.7700	2.8800	+20.502%	21	487	-96.528%
2026-04-02	3.1000	3.1000	2.3900	2.3900	-22.903%	2	477	-95.816%
2026-04-01	3.0000	3.1000	2.9000	3.1000	+11.111%	8	477	-96.774%
2026-03-31	2.4500	2.7900	2.2500	2.7900	+2.198%	8	475	-96.416%
2026-03-30	2.7000	2.8000	2.4000	2.7300	-5.862%	12	471	-96.337%
2026-03-27	2.6300	2.9000	2.6000	2.9000	0.000%	17	471	-96.552%
2026-03-26	3.3000	3.4000	2.8500	2.9000	-12.121%	74	468	-96.552%
2026-03-25	2.7000	3.3000	2.5000	3.3000	-2.941%	57	535	-96.970%
2026-03-24	3.6000	3.8000	3.4000	3.4000	-17.073%	30	524	-97.059%
2026-03-23	4.0000	4.1000	4.0000	4.1000	0.000%	13	510	-97.561%
2026-03-19	4.1800	4.2800	3.6200	4.1000	-21.154%	17	507	-97.561%
2026-03-18	5.0000	5.3000	4.7200	5.2000	-25.714%	6	505	-98.077%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+3.704%	1	505	-98.571%
2026-03-16	7.0000	7.0000	6.5000	6.7500	+10.656%	22	504	-98.519%
2026-03-13	6.1800	6.2000	5.9700	6.1000	+1.667%	13	484	-98.361%
2026-03-12	6.8000	6.8000	6.0000	6.0000	-17.808%	90	477	-98.333%
2026-03-11	7.2000	7.3000	7.0600	7.3000	-17.140%	64	476	-98.630%
2026-03-10	7.2000	8.8100	7.2000	8.8100	+40.960%	7	418	-98.865%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-20.886%	1	418	-98.400%
2026-03-06	7.9000	7.9000	7.9000	7.9000	-6.840%	2	421	-98.734%
2026-03-05	7.8000	8.4800	7.7400	8.4800	-29.685%	14	421	-98.821%
2026-03-03	13.2500	13.2500	12.0600	12.0600	-23.282%	6	413	-99.171%
2026-03-02	15.7200	15.7200	15.7200	15.7200	-3.853%	1	412	-99.364%
2026-02-26	17.0500	17.0500	16.3500	16.3500	+6.793%	5	412	-99.388%
2026-02-25	15.3100	15.3100	15.3100	15.3100	+6.319%	2	412	-99.347%
2026-02-23	14.1000	14.4000	14.1000	14.4000	+10.769%	3	412	-99.306%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+1.246%	1	412	-99.231%
2026-02-19	13.3000	13.3000	12.8200	12.8400	-5.100%	112	412	-99.221%
2026-02-18	13.4300	13.5300	13.4300	13.5300	+5.703%	2	385	-99.261%
2026-02-17	16.1600	16.1600	12.8000	12.8000	-14.667%	4	384	-99.219%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-7.293%	1	384	-99.333%
2026-02-12	15.2000	16.1800	15.1400	16.1800	+6.447%	6	384	-99.382%
2026-02-11	13.4800	15.2000	13.3100	15.2000	+21.116%	7	387	-99.342%
2026-02-10	12.5500	12.5500	12.5500	12.5500	+14.091%	5	393	-99.203%
2026-02-09	10.8500	11.0000	10.8500	11.0000	-4.514%	4	388	-99.091%
2026-02-06	11.2300	11.5200	11.2300	11.5200	+10.769%	2	384	-99.132%
2026-02-05	10.5000	10.5000	10.1400	10.4000	+0.971%	11	384	-99.038%
2026-02-04	11.1800	11.1800	9.6900	10.3000	+17.714%	52	376	-99.029%
2026-02-03	8.0000	8.9500	8.0000	8.7500	+10.759%	9	357	-98.857%
2026-02-02	7.8800	7.9000	7.8800	7.9000	+2.597%	6	360	-98.734%
2026-01-30	7.1200	7.9000	7.1200	7.7000	+16.667%	107	359	-98.701%
2026-01-29	6.0500	6.7500	6.0500	6.6000	+15.789%	91	268	-98.485%
2026-01-28	6.2500	6.2500	5.7000	5.7000	-19.149%	9	265	-98.246%
2026-01-27	7.1000	7.2000	6.6000	7.0500	-2.083%	8	259	-98.582%
2026-01-26	7.2000	7.2000	7.0000	7.2000	-7.574%	36	255	-98.611%
2026-01-23	7.9000	8.6300	7.7900	7.7900	+11.286%	10	248	-98.716%
2026-01-22	6.5000	7.8000	6.5000	7.0000	+12.903%	21	239	-98.571%
2026-01-21	6.2000	6.2000	6.2000	6.2000	-5.199%	2	236	-98.387%
2026-01-20	5.5000	6.5400	5.5000	6.5400	+11.414%	8	236	-98.471%
2026-01-16	6.4000	6.4000	5.8700	5.8700	-13.676%	11	223	-98.296%
2026-01-15	6.8000	7.2000	6.8000	6.8000	-6.849%	31	223	-98.529%
2026-01-14	6.4000	7.3500	6.4000	7.3000	+17.742%	8	195	-98.630%
2026-01-13	5.7600	6.5000	5.7600	6.2000	+16.761%	55	192	-98.387%
2026-01-12	5.8800	6.5000	5.3100	5.3100	+4.118%	24	177	-98.117%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+11.111%	1	167	-98.039%
2026-01-08	4.2000	4.5900	4.2000	4.5900	+6.005%	2	168	-97.821%
2026-01-07	4.1000	4.3300	4.1000	4.3300	+18.956%	7	168	-97.691%
2026-01-05	3.6400	3.6400	3.6400	3.6400	-11.220%	1	162	-97.253%
2026-01-02	4.2800	4.2800	4.1000	4.1000	+5.128%	6	162	-97.561%
2025-12-31	4.1000	4.3000	3.9000	3.9000	+2.632%	8	151	-97.436%
2025-12-30	3.6000	3.8000	3.6000	3.8000	+15.152%	10	151	-97.368%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+6.796%	9	146	-96.970%
2025-12-26	3.1000	3.2000	3.0900	3.0900	+1.311%	11	137	-96.764%
2025-12-24	2.8000	3.0500	2.8000	3.0500	-1.613%	6	128	-96.721%
2025-12-23	2.8000	3.2000	2.7600	3.1000	+3.679%	13	128	-96.774%
2025-12-22	3.2000	3.2000	2.9500	2.9900	-6.854%	18	123	-96.656%
2025-12-19	3.4000	3.4000	3.2100	3.2100	-4.748%	13	105	-96.885%
2025-12-18	3.9000	3.9000	3.3700	3.3700	-21.262%	2	95	-97.033%
2025-12-17	4.1000	4.2800	4.1000	4.2800	+12.632%	3	94	-97.664%
2025-12-16	4.0000	4.0000	3.8000	3.8000	-29.630%	44	92	-97.368%
2025-12-12	5.4000	5.4000	5.4000	5.4000	+13.924%	4	60	-98.148%
2025-12-11	5.0300	5.0300	4.7400	4.7400	-1.250%	7	59	-97.890%
2025-12-10	4.5000	4.8000	4.5000	4.8000	+6.667%	4	54	-97.917%
2025-12-09	4.4000	4.6000	4.4000	4.5000	-2.174%	13	52	-97.778%
2025-12-08	5.8000	5.8000	4.6000	4.6000	-23.333%	13	44	-97.826%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-1.639%	1	41	-98.333%
2025-12-04	6.3000	6.3000	6.1000	6.1000	-7.576%	5	41	-98.361%
2025-12-03	6.7000	6.7000	6.6000	6.6000	-1.493%	4	37	-98.485%
2025-12-02	6.7000	6.7000	6.7000	6.7000	-2.899%	3	34	-98.507%
2025-11-25	6.9000	6.9000	6.9000	6.9000	+16.949%	6	31	-98.551%
2025-11-24	5.8700	6.6000	5.8700	5.9000	+47.132%	26	26	-98.305%
2025-11-20	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	-97.506%