Dark

CLX20260717C110
CLX Jul 17 2026 110.00 Call (CLX260717C00110000)
option OPRA

EOD

Jul 7, 2026

0.1200+20.000%(+0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1300	0.1500	0.1100	0.1200	+20.000%	23	1,445	0.000%
2026-07-06	0.0900	0.1100	0.0700	0.1000	0.000%	43	1,466	+20.000%
2026-07-02	0.1200	0.1200	0.0700	0.1000	0.000%	21	1,469	+20.000%
2026-07-01	0.1500	0.1500	0.1000	0.1000	0.000%	6	1,469	+20.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-47.368%	24	1,475	+20.000%
2026-06-29	0.1500	0.1900	0.1100	0.1900	-5.000%	50	1,479	-36.842%
2026-06-26	0.2000	0.2100	0.1700	0.2000	+42.857%	29	1,474	-40.000%
2026-06-25	0.2200	0.2200	0.1400	0.1400	-39.130%	17	1,470	-14.286%
2026-06-24	0.1400	0.2500	0.1400	0.2300	+91.667%	100	1,481	-47.826%
2026-06-23	0.1400	0.1500	0.1200	0.1200	-7.692%	54	1,493	0.000%
2026-06-22	0.4500	0.4500	0.1300	0.1300	-67.500%	254	1,481	-7.692%
2026-06-18	0.3200	0.5300	0.3200	0.4000	+42.857%	159	1,242	-70.000%
2026-06-17	0.5400	0.5600	0.2800	0.2800	-45.098%	75	1,242	-57.143%
2026-06-16	0.5500	0.6100	0.5000	0.5100	+27.500%	26	1,271	-76.471%
2026-06-15	0.5500	0.6000	0.3500	0.4000	-31.034%	22	1,264	-70.000%
2026-06-12	0.8700	0.8700	0.5500	0.5800	-44.762%	29	1,257	-79.310%
2026-06-11	0.7800	1.0500	0.7500	1.0500	-18.605%	31	1,248	-88.571%
2026-06-10	1.2000	1.4300	0.9500	1.2900	+22.857%	410	1,228	-90.698%
2026-06-09	0.8700	1.2000	0.8000	1.0500	+23.529%	279	941	-88.571%
2026-06-08	0.6500	0.8500	0.5800	0.8500	+16.438%	56	701	-85.882%
2026-06-05	0.4900	0.7300	0.4900	0.7300	+102.778%	33	690	-83.562%
2026-06-04	0.4100	0.4500	0.3600	0.3600	-10.000%	11	684	-66.667%
2026-06-03	0.3700	0.4000	0.3200	0.4000	-11.111%	10	674	-70.000%
2026-06-02	0.4900	0.4900	0.4300	0.4500	+2.273%	18	674	-73.333%
2026-06-01	0.5500	0.5500	0.4000	0.4400	-12.000%	8	683	-72.727%
2026-05-29	0.6000	0.8000	0.5000	0.5000	-51.456%	46	678	-76.000%
2026-05-28	0.9000	1.1500	0.9000	1.0300	-10.435%	32	687	-88.350%
2026-05-27	1.1500	1.4000	1.1300	1.1500	+4.545%	51	674	-89.565%
2026-05-26	0.8500	1.1500	0.8500	1.1000	+26.437%	64	677	-89.091%
2026-05-22	0.8500	0.8700	0.8000	0.8700	-13.000%	5	634	-86.207%
2026-05-21	0.8000	1.0500	0.8000	1.0000	+17.647%	23	615	-88.000%
2026-05-20	0.7000	0.8500	0.7000	0.8500	+25.000%	28	615	-85.882%
2026-05-19	0.5500	0.8000	0.5500	0.6800	+13.333%	22	530	-82.353%
2026-05-18	0.5000	0.7500	0.5000	0.6000	+9.091%	129	530	-80.000%
2026-05-15	0.7500	0.7500	0.5200	0.5500	-21.429%	29	530	-78.182%
2026-05-14	0.7500	0.7500	0.6500	0.7000	-22.222%	15	546	-82.857%
2026-05-13	0.7000	0.9300	0.7000	0.9000	+50.000%	36	661	-86.667%
2026-05-12	0.7000	0.7600	0.6000	0.6000	-14.286%	148	661	-80.000%
2026-05-11	0.9200	1.1000	0.7000	0.7000	-39.130%	44	661	-82.857%
2026-05-08	1.0000	1.3000	0.7900	1.1500	+15.000%	129	677	-89.565%
2026-05-07	0.7000	1.1500	0.4900	1.0000	+81.818%	123	717	-88.000%
2026-05-06	0.3500	0.5500	0.3500	0.5500	+22.222%	23	614	-78.182%
2026-05-05	0.3500	0.4500	0.3000	0.4500	+28.571%	6	615	-73.333%
2026-05-04	0.5500	0.5500	0.3500	0.3500	-12.500%	34	615	-65.714%
2026-05-01	0.8000	0.8000	0.3500	0.4000	-77.778%	53	603	-70.000%
2026-04-30	1.5700	1.8500	1.5700	1.8000	+20.000%	56	603	-93.333%
2026-04-29	1.5500	1.5500	1.1500	1.5000	-21.875%	15	567	-92.000%
2026-04-28	2.0000	2.0900	1.9200	1.9200	+3.784%	16	560	-93.750%
2026-04-27	1.9000	2.0800	1.7500	1.8500	-22.917%	31	552	-93.514%
2026-04-24	2.4000	2.7500	2.3000	2.4000	+2.128%	30	538	-95.000%
2026-04-23	2.2700	2.3500	2.0400	2.3500	+23.684%	7	525	-94.894%
2026-04-22	2.2900	2.3000	1.9000	1.9000	-16.300%	205	519	-93.684%
2026-04-21	2.6400	2.6400	2.2000	2.2700	-21.181%	54	421	-94.714%
2026-04-20	2.9800	2.9800	2.7000	2.8800	-21.739%	29	421	-95.833%
2026-04-17	4.2000	4.5000	3.6800	3.6800	+10.843%	18	401	-96.739%
2026-04-16	3.2500	3.4000	3.2500	3.3200	-5.143%	61	399	-96.386%
2026-04-15	4.1000	4.1000	3.5000	3.5000	-14.634%	4	344	-96.571%
2026-04-14	3.6800	4.1000	3.6800	4.1000	+19.186%	4	341	-97.073%
2026-04-13	4.1000	4.1000	3.4000	3.4400	-25.702%	11	340	-96.512%
2026-04-10	5.6000	5.6000	4.6300	4.6300	-12.642%	9	337	-97.408%
2026-04-09	4.8000	5.4000	4.6000	5.3000	+9.053%	58	334	-97.736%
2026-04-08	5.8000	5.8000	4.8600	4.8600	+1.250%	41	361	-97.531%
2026-04-07	4.6000	4.8000	4.6000	4.8000	+4.348%	13	364	-97.500%
2026-04-06	3.7500	4.6000	3.7500	4.6000	+21.053%	74	377	-97.391%
2026-04-02	4.2500	4.2500	3.5000	3.8000	-22.449%	13	322	-96.842%
2026-04-01	4.4500	4.9000	4.2000	4.9000	+15.566%	15	322	-97.551%
2026-03-31	3.8400	4.2400	3.4000	4.2400	+2.169%	22	310	-97.170%
2026-03-30	4.1100	4.1500	4.1100	4.1500	-3.488%	2	296	-97.108%
2026-03-27	4.2500	4.3000	4.2500	4.3000	+4.878%	4	294	-97.209%
2026-03-26	5.1000	5.1900	4.1000	4.1000	-12.766%	9	292	-97.073%
2026-03-25	4.1300	4.9000	4.1300	4.7000	0.000%	26	286	-97.447%
2026-03-24	5.3900	5.3900	4.7000	4.7000	-16.221%	6	274	-97.447%
2026-03-23	6.7800	6.7800	5.6100	5.6100	-10.952%	25	273	-97.861%
2026-03-20	5.9000	6.3000	5.9000	6.3000	+15.596%	84	260	-98.095%
2026-03-19	6.1500	6.2000	5.4500	5.4500	-26.846%	81	330	-97.798%
2026-03-18	6.9000	7.4500	6.9000	7.4500	-16.104%	2	253	-98.389%
2026-03-16	10.0000	10.0000	8.8800	8.8800	+5.714%	4	251	-98.649%
2026-03-13	8.2000	8.8800	8.2000	8.4000	+3.704%	12	249	-98.571%
2026-03-12	8.9300	8.9800	8.1000	8.1000	-14.737%	92	237	-98.519%
2026-03-11	9.4000	9.5000	9.4000	9.5000	-2.564%	3	178	-98.737%
2026-03-10	9.7500	9.7500	9.7500	9.7500	+17.470%	1	181	-98.769%
2026-03-09	9.1000	9.1000	8.3000	8.3000	-5.682%	10	181	-98.554%
2026-03-06	9.0900	9.0900	8.4000	8.8000	-16.981%	3	176	-98.636%
2026-03-05	10.6000	10.6000	10.6000	10.6000	-21.481%	1	173	-98.868%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-21.283%	5	172	-99.111%
2026-03-03	17.1500	17.1500	17.1500	17.1500	+0.292%	1	176	-99.300%
2026-02-25	17.1000	17.1000	17.1000	17.1000	-14.286%	2	175	-99.298%
2026-02-24	19.9500	19.9500	19.9500	19.9500	+23.836%	1	175	-99.398%
2026-02-19	16.1400	16.1400	16.1100	16.1100	-0.800%	30	176	-99.255%
2026-02-17	19.7800	19.7800	16.2400	16.2400	-14.526%	8	201	-99.261%
2026-02-13	18.7000	19.0000	18.7000	19.0000	-0.262%	3	202	-99.368%
2026-02-12	19.0500	19.0500	19.0500	19.0500	-2.308%	10	202	-99.370%
2026-02-11	17.5100	19.5000	17.5100	19.5000	+19.632%	45	202	-99.385%
2026-02-10	15.6000	16.3000	15.0000	16.3000	+8.378%	29	189	-99.264%
2026-02-09	14.2000	15.0400	14.2000	15.0400	+5.322%	3	198	-99.202%
2026-02-06	14.2800	14.2800	14.2800	14.2800	+4.615%	2	198	-99.160%
2026-02-04	13.9000	13.9000	13.6500	13.6500	+36.500%	21	198	-99.121%
2026-01-30	9.4700	10.0900	9.4700	10.0000	+21.212%	12	210	-98.800%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-16.667%	4	209	-98.545%
2026-01-27	9.5500	9.9000	9.4300	9.9000	-10.811%	14	209	-98.788%
2026-01-23	11.1000	11.1000	11.1000	11.1000	+16.842%	2	205	-98.919%
2026-01-22	10.0000	10.0000	9.4300	9.5000	+13.095%	22	207	-98.737%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-1.176%	1	207	-98.571%
2026-01-20	7.5200	8.5000	7.0000	8.5000	+2.410%	39	206	-98.588%
2026-01-16	8.1000	8.3000	8.1000	8.3000	-12.723%	6	168	-98.554%
2026-01-15	9.5300	9.6400	9.5100	9.5100	+9.310%	30	168	-98.738%
2026-01-14	8.1000	9.3000	8.1000	8.7000	+3.448%	9	142	-98.621%
2026-01-13	6.8000	8.4100	6.8000	8.4100	+13.495%	58	148	-98.573%
2026-01-12	8.2500	8.3500	7.4100	7.4100	-5.000%	58	162	-98.381%
2026-01-09	6.3800	7.8000	6.3800	7.8000	+20.930%	7	164	-98.462%
2026-01-08	6.0000	6.4500	6.0000	6.4500	+18.785%	8	164	-98.140%
2026-01-07	5.5000	5.5000	5.4300	5.4300	+2.453%	2	169	-97.790%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+20.455%	1	168	-97.736%
2026-01-05	4.9800	4.9800	4.4000	4.4000	-18.519%	11	168	-97.273%
2026-01-02	5.4000	5.4000	5.4000	5.4000	0.000%	1	168	-97.778%
2025-12-31	5.7000	5.7000	5.4000	5.4000	-1.818%	2	166	-97.778%
2025-12-30	4.4000	5.5000	4.4000	5.5000	+19.565%	75	166	-97.818%
2025-12-29	4.6000	4.6100	4.6000	4.6000	+6.977%	7	201	-97.391%
2025-12-26	4.3000	4.3000	4.3000	4.3000	+2.381%	16	194	-97.209%
2025-12-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	178	-97.143%
2025-12-23	3.9700	4.0500	3.8000	4.0000	-1.478%	24	178	-97.000%
2025-12-22	4.5000	4.5000	4.0000	4.0600	-5.581%	60	157	-97.044%
2025-12-19	4.6000	4.7000	4.3000	4.3000	-11.340%	39	99	-97.209%
2025-12-18	5.2000	5.2000	4.8500	4.8500	-13.393%	6	95	-97.526%
2025-12-17	5.6000	5.6000	5.6000	5.6000	+17.155%	3	91	-97.857%
2025-12-16	5.3100	5.3100	4.7800	4.7800	-18.983%	7	89	-97.490%
2025-12-15	6.0000	6.1000	5.8000	5.9000	-9.231%	9	82	-97.966%
2025-12-11	6.4000	6.5000	6.4000	6.5000	+10.169%	4	74	-98.154%
2025-12-09	6.2000	6.2000	5.9000	5.9000	-7.087%	24	70	-97.966%
2025-12-08	6.5000	6.6300	6.3500	6.3500	-20.625%	24	46	-98.110%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-2.439%	1	34	-98.500%
2025-12-04	8.4000	8.4000	8.2000	8.2000	-3.529%	3	34	-98.537%
2025-12-03	8.6000	8.6000	8.5000	8.5000	+7.595%	4	32	-98.588%
2025-12-02	8.9000	8.9000	7.9000	7.9000	-8.140%	2	29	-98.481%
2025-12-01	8.8000	8.8000	8.6000	8.6000	-6.522%	2	28	-98.605%
2025-11-28	9.2000	9.2000	9.2000	9.2000	-0.109%	8	26	-98.696%
2025-11-26	8.9700	9.2100	8.9700	9.2100	+5.257%	10	10	-98.697%
2025-11-25	8.7500	8.7500	8.7500	8.7500	+12.179%	1	10	-98.629%
2025-11-24	7.7900	7.8000	7.7900	7.8000	+9.244%	8	9	-98.462%
2025-11-21	7.1400	7.1400	7.1400	7.1400	0.000%	5	5	-98.319%