Dark

CLX20260717C105
CLX Jul 17 2026 105.00 Call (CLX260717C00105000)
option OPRA

EOD

Jul 7, 2026

0.3000-11.765%(-0.0400)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4500	0.5600	0.3000	0.3000	-11.765%	247	2,703	0.000%
2026-07-06	0.2200	0.4000	0.2000	0.3400	+36.000%	312	2,687	-11.765%
2026-07-02	0.3600	0.4500	0.2500	0.2500	-16.667%	42	2,843	+20.000%
2026-07-01	0.3900	0.5500	0.2700	0.3000	-14.286%	82	2,843	0.000%
2026-06-30	0.3500	0.3500	0.2200	0.3500	-25.532%	40	2,781	-14.286%
2026-06-29	0.6100	0.6100	0.3500	0.4700	-14.545%	67	2,789	-36.170%
2026-06-26	0.4500	0.7100	0.4200	0.5500	+41.026%	134	2,784	-45.455%
2026-06-25	0.5500	0.5500	0.3600	0.3900	-22.000%	72	2,690	-23.077%
2026-06-24	0.3500	0.6500	0.3000	0.5000	+56.250%	1,463	2,678	-40.000%
2026-06-23	0.2500	0.4000	0.2500	0.3200	+28.000%	220	1,410	-6.250%
2026-06-22	0.7000	0.7000	0.2500	0.2500	-66.667%	283	1,341	+20.000%
2026-06-18	0.7000	1.2000	0.7000	0.7500	+20.968%	265	1,370	-60.000%
2026-06-17	1.0600	1.2500	0.6100	0.6200	-49.180%	118	1,370	-51.613%
2026-06-16	1.1000	1.3700	1.0400	1.2200	+14.019%	62	1,354	-75.410%
2026-06-15	1.2500	1.2500	0.7500	1.0700	-14.400%	52	1,312	-71.963%
2026-06-12	1.9500	1.9500	1.2500	1.2500	-39.024%	23	1,312	-76.000%
2026-06-11	1.8500	2.0800	1.5000	2.0500	-4.651%	142	1,313	-85.366%
2026-06-10	2.4000	2.9000	2.1500	2.1500	+4.878%	242	1,278	-86.047%
2026-06-09	1.7500	2.1800	1.7500	2.0500	+28.125%	477	1,196	-85.366%
2026-06-08	1.2500	1.6000	0.9800	1.6000	+33.333%	66	800	-81.250%
2026-06-05	0.7000	1.3000	0.7000	1.2000	+84.615%	52	763	-75.000%
2026-06-04	0.8300	0.9300	0.6500	0.6500	0.000%	11	736	-53.846%
2026-06-03	0.7000	0.7000	0.6000	0.6500	-4.412%	12	728	-53.846%
2026-06-02	0.7000	0.7500	0.6000	0.6800	+4.615%	26	728	-55.882%
2026-06-01	0.5700	0.7500	0.5500	0.6500	0.000%	108	709	-53.846%
2026-05-29	1.1500	1.1800	0.6500	0.6500	-63.277%	206	673	-53.846%
2026-05-28	1.6700	1.8500	1.6500	1.7700	-15.714%	8	654	-83.051%
2026-05-27	2.1400	2.6000	2.0500	2.1000	+6.599%	77	650	-85.714%
2026-05-26	1.5800	2.0500	1.5800	1.9700	+23.125%	64	631	-84.772%
2026-05-22	1.6500	1.6600	1.4500	1.6000	-15.789%	72	680	-81.250%
2026-05-21	1.2400	1.9500	1.2400	1.9000	+20.253%	100	656	-84.211%
2026-05-20	0.8500	1.6000	0.8500	1.5800	+43.636%	61	656	-81.013%
2026-05-19	1.0000	1.5000	1.0000	1.1000	-12.000%	57	690	-72.727%
2026-05-18	1.0000	1.3500	0.7500	1.2500	+25.000%	82	690	-76.000%
2026-05-15	1.2500	1.2500	1.0000	1.0000	-16.667%	21	690	-70.000%
2026-05-14	1.5000	1.5000	1.1500	1.2000	-14.286%	45	702	-75.000%
2026-05-13	1.1500	1.5000	1.1200	1.4000	+30.841%	78	792	-78.571%
2026-05-12	1.1500	1.1600	1.0700	1.0700	+1.905%	96	792	-71.963%
2026-05-11	1.6500	1.7000	1.0500	1.0500	-36.364%	104	792	-71.429%
2026-05-08	1.6500	1.9100	1.4000	1.6500	0.000%	271	821	-81.818%
2026-05-07	1.0000	1.9200	1.0000	1.6500	+73.684%	236	834	-81.818%
2026-05-06	0.8000	0.9500	0.5000	0.9500	+58.333%	38	711	-68.421%
2026-05-04	0.6500	0.6500	0.5700	0.6000	+1.695%	34	717	-50.000%
2026-05-01	1.4000	1.4000	0.5600	0.5900	-78.929%	82	670	-49.153%
2026-04-30	2.8000	3.0000	2.8000	2.8000	+14.286%	14	670	-89.286%
2026-04-29	2.3200	2.4500	2.2500	2.4500	-9.259%	62	668	-87.755%
2026-04-28	3.0000	3.2000	2.7000	2.7000	-8.475%	15	623	-88.889%
2026-04-27	3.1500	3.1500	2.9000	2.9500	-18.056%	6	620	-89.831%
2026-04-24	4.2000	4.2000	3.6000	3.6000	-5.263%	228	617	-91.667%
2026-04-23	3.3000	3.8000	3.3000	3.8000	+26.667%	6	413	-92.105%
2026-04-22	3.4000	3.4000	3.0000	3.0000	-16.667%	93	412	-90.000%
2026-04-21	4.6800	4.6800	3.6000	3.6000	-21.739%	25	326	-91.667%
2026-04-20	4.6000	5.5000	4.6000	4.6000	-34.286%	29	326	-93.478%
2026-04-17	5.9200	7.0000	5.9200	7.0000	+40.281%	7	308	-95.714%
2026-04-16	5.2000	5.3000	4.9900	4.9900	-2.157%	4	310	-93.988%
2026-04-15	6.1900	6.1900	5.1000	5.1000	-17.073%	4	308	-94.118%
2026-04-14	5.8700	6.2000	5.6000	6.1500	+11.818%	16	307	-95.122%
2026-04-13	5.8000	5.8000	5.1000	5.5000	-23.398%	10	302	-94.545%
2026-04-10	7.1800	7.1800	7.1800	7.1800	-11.029%	1	300	-95.822%
2026-04-09	7.1000	8.0700	7.1000	8.0700	+3.462%	5	299	-96.283%
2026-04-08	8.6100	8.6100	7.7500	7.8000	+20.000%	15	300	-96.154%
2026-04-07	6.8000	6.8000	6.5000	6.5000	-2.402%	13	303	-95.385%
2026-04-06	5.7800	6.9000	5.7800	6.6600	+21.755%	35	309	-95.495%
2026-04-02	5.5900	5.9000	5.4700	5.4700	-10.328%	13	305	-94.516%
2026-03-31	4.9300	6.1000	4.9300	6.1000	+1.667%	5	305	-95.082%
2026-03-30	5.8000	6.2900	5.8000	6.0000	-6.250%	8	301	-95.000%
2026-03-27	6.3500	6.5000	6.3000	6.4000	+10.345%	11	295	-95.313%
2026-03-26	6.8000	7.4000	5.8000	5.8000	-18.310%	9	285	-94.828%
2026-03-25	6.2000	7.1000	6.2000	7.1000	-4.313%	63	285	-95.775%
2026-03-24	7.3100	7.4200	7.3100	7.4200	-10.602%	3	226	-95.957%
2026-03-23	9.2800	9.2800	7.9000	8.3000	-5.682%	6	225	-96.386%
2026-03-20	8.8000	8.8000	8.8000	8.8000	+11.392%	1	222	-96.591%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-18.557%	1	223	-96.203%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-21.330%	1	222	-96.907%
2026-03-11	12.3300	12.3300	12.3300	12.3300	-18.344%	1	222	-97.567%
2026-03-10	15.1000	15.1000	15.1000	15.1000	+28.950%	1	223	-98.013%
2026-03-09	10.5000	11.7100	10.5000	11.7100	-14.150%	3	224	-97.438%
2026-03-06	11.9700	13.6400	11.9700	13.6400	-2.571%	2	223	-97.801%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-12.773%	1	222	-97.857%
2026-03-04	15.2200	16.0500	15.2000	16.0500	-17.268%	41	221	-98.131%
2026-03-03	19.4000	19.4000	19.4000	19.4000	-17.970%	3	242	-98.454%
2026-03-02	23.6500	23.6500	23.6500	23.6500	-2.070%	1	243	-98.732%
2026-02-26	24.1500	24.1500	24.1500	24.1500	+15.994%	1	242	-98.758%
2026-02-19	20.8200	20.8200	20.8200	20.8200	+3.737%	1	242	-98.559%
2026-02-17	20.1600	20.1600	19.8800	20.0700	-11.664%	4	242	-98.505%
2026-02-12	22.7200	22.7200	22.7200	22.7200	-2.698%	1	242	-98.680%
2026-02-11	20.5000	23.3500	20.5000	23.3500	+20.984%	13	242	-98.715%
2026-02-10	19.3000	19.3000	19.3000	19.3000	+2.116%	2	253	-98.446%
2026-02-09	18.9000	18.9000	18.9000	18.9000	+11.176%	1	251	-98.413%
2026-02-04	17.1100	17.1100	17.0000	17.0000	+25.926%	52	250	-98.235%
2026-02-03	13.5000	13.5000	13.5000	13.5000	-1.460%	9	302	-97.778%
2026-02-02	13.7000	13.7000	13.7000	13.7000	+7.874%	1	302	-97.810%
2026-01-30	13.0000	13.0000	12.7000	12.7000	+9.013%	11	303	-97.638%
2026-01-29	11.6500	11.6500	11.6500	11.6500	+3.097%	1	312	-97.425%
2026-01-28	11.3000	11.3000	11.3000	11.3000	-9.018%	25	311	-97.345%
2026-01-26	12.5000	12.5000	12.3500	12.4200	-9.343%	11	286	-97.585%
2026-01-23	13.7000	13.7000	13.7000	13.7000	+3.788%	2	280	-97.810%
2026-01-22	11.6000	13.2000	11.6000	13.2000	+10.000%	3	280	-97.727%
2026-01-14	11.8000	12.1400	11.8000	12.0000	+20.603%	29	283	-97.500%
2026-01-13	9.9500	9.9500	9.9500	9.9500	-5.238%	5	312	-96.985%
2026-01-12	10.0000	10.5000	10.0000	10.5000	+26.506%	2	307	-97.143%
2026-01-09	9.0400	9.0400	8.3000	8.3000	+7.792%	2	307	-96.386%
2026-01-08	7.8000	8.2500	7.7000	7.7000	+0.917%	101	307	-96.104%
2026-01-07	7.2200	7.7000	7.2200	7.6300	+19.219%	18	401	-96.068%
2026-01-06	7.3000	7.3000	6.2900	6.4000	-14.667%	15	386	-95.313%
2026-01-05	7.0000	7.5000	6.5000	7.5000	-0.266%	96	303	-96.000%
2026-01-02	7.4900	7.5200	7.4900	7.5200	+4.444%	25	303	-96.011%
2025-12-31	7.2400	7.6000	7.2000	7.2000	+2.857%	74	207	-95.833%
2025-12-30	6.3500	7.0000	6.3500	7.0000	+12.903%	27	207	-95.714%
2025-12-29	6.1000	6.4000	6.1000	6.2000	+5.085%	17	197	-95.161%
2025-12-26	5.8000	5.9000	5.7000	5.9000	+4.796%	58	182	-94.915%
2025-12-24	5.7000	5.7000	5.6300	5.6300	+2.364%	3	124	-94.671%
2025-12-23	5.4000	5.5000	5.4000	5.5000	-3.339%	35	124	-94.545%
2025-12-22	5.6900	5.6900	5.6900	5.6900	-6.721%	2	91	-94.728%
2025-12-19	6.3000	6.4000	6.1000	6.1000	-7.576%	5	91	-95.082%
2025-12-18	7.1000	7.1000	6.5000	6.6000	-10.811%	10	86	-95.455%
2025-12-17	7.4000	7.6000	7.4000	7.4000	+4.225%	4	79	-95.946%
2025-12-16	7.0000	7.3000	7.0000	7.1000	-11.361%	9	76	-95.775%
2025-12-15	7.9000	8.0100	7.9000	8.0100	-10.101%	4	67	-96.255%
2025-12-12	8.9100	8.9100	8.9100	8.9100	+3.605%	10	64	-96.633%
2025-12-11	8.4000	8.6000	8.4000	8.6000	+2.381%	4	54	-96.512%
2025-12-10	8.0000	8.4000	8.0000	8.4000	+6.329%	3	50	-96.429%
2025-12-09	8.0000	8.0000	7.9000	7.9000	-3.659%	28	47	-96.203%
2025-12-08	8.8400	8.8400	8.2000	8.2000	-13.228%	10	19	-96.341%
2025-12-05	9.4500	9.4500	9.4500	9.4500	-13.303%	1	11	-96.825%
2025-12-03	10.9000	10.9000	10.9000	10.9000	-2.679%	1	11	-97.248%
2025-12-01	11.2000	11.2000	11.2000	11.2000	+9.804%	8	10	-97.321%
2025-11-24	10.2000	10.2000	10.2000	10.2000	-2.857%	1	2	-97.059%
2025-11-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-97.143%