Dark

CLX20260717C100
CLX Jul 17 2026 100.00 Call (CLX260717C00100000)
option OPRA

EOD

Jul 7, 2026

1.26+5.000%(+0.06)539

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7500	1.9500	1.0000	1.2600	+5.000%	539	14,284	0.000%
2026-07-06	0.7000	1.3500	0.6500	1.2000	-11.111%	754	14,232	+5.000%
2026-07-02	1.3000	1.6000	1.0000	1.3500	+22.727%	515	14,291	-6.667%
2026-07-01	1.1000	1.6500	1.0100	1.1000	+29.412%	839	14,291	+14.545%
2026-06-30	1.0700	1.1500	0.5800	0.8500	-46.875%	269	14,164	+48.235%
2026-06-29	1.7500	1.7900	1.2000	1.6000	-12.568%	334	14,104	-21.250%
2026-06-26	1.2700	1.9000	1.2700	1.8300	+52.500%	640	14,059	-31.148%
2026-06-25	1.3500	1.7000	1.0500	1.2000	-9.774%	263	14,487	+5.000%
2026-06-24	0.9500	1.8000	0.9000	1.3300	+77.333%	3,238	14,465	-5.263%
2026-06-23	0.8500	0.9500	0.7000	0.7500	+31.579%	1,608	15,299	+68.000%
2026-06-22	1.6300	1.7000	0.5700	0.5700	-68.852%	4,225	15,397	+121.053%
2026-06-18	1.6500	2.6500	1.6500	1.8300	+16.561%	2,247	11,829	-31.148%
2026-06-17	2.6400	2.8000	1.5000	1.5700	-39.382%	114	11,829	-19.745%
2026-06-16	2.5500	3.0100	2.3500	2.5900	+15.111%	130	11,795	-51.351%
2026-06-15	2.7000	2.7000	1.5000	2.2500	-13.462%	101	11,768	-44.000%
2026-06-12	3.4000	3.4000	2.5000	2.6000	-29.730%	71	11,740	-51.538%
2026-06-11	3.3000	3.8000	2.8600	3.7000	-9.976%	49	11,738	-65.946%
2026-06-10	4.1000	4.9000	3.9000	4.1100	+5.385%	310	11,726	-69.343%
2026-06-09	3.0000	3.9400	3.0000	3.9000	+53.543%	298	11,794	-67.692%
2026-06-08	2.1500	3.2000	2.1500	2.5400	+12.889%	195	11,961	-50.394%
2026-06-05	1.4300	2.4600	1.3000	2.2500	+73.077%	186	11,971	-44.000%
2026-06-04	1.5000	1.6500	1.0000	1.3000	+13.043%	53	11,993	-3.077%
2026-06-03	1.5000	1.5000	1.0200	1.1500	-14.815%	186	11,991	+9.565%
2026-06-02	1.2000	1.5000	1.0000	1.3500	+17.391%	5,214	11,928	-6.667%
2026-06-01	1.1100	1.3300	1.0000	1.1500	-8.000%	101	7,162	+9.565%
2026-05-29	1.8000	2.0700	1.2500	1.2500	-60.692%	407	7,138	+0.800%
2026-05-28	2.8000	3.7000	2.7500	3.1800	-11.667%	89	7,185	-60.377%
2026-05-27	3.7700	4.4500	3.1000	3.6000	+3.746%	312	7,196	-65.000%
2026-05-26	2.9000	3.6000	2.8000	3.4700	+23.929%	233	7,274	-63.689%
2026-05-22	3.0000	3.2000	2.7000	2.8000	-11.111%	124	7,467	-55.000%
2026-05-21	2.4100	3.4000	2.0500	3.1500	+16.236%	379	7,752	-60.000%
2026-05-20	2.0000	2.9100	1.9000	2.7100	+25.463%	443	7,752	-53.506%
2026-05-19	1.9500	2.7000	1.4500	2.1600	-8.085%	291	8,123	-41.667%
2026-05-18	1.8500	2.5100	1.7000	2.3500	+35.057%	266	8,123	-46.383%
2026-05-15	2.1500	2.1500	1.7400	1.7400	-17.143%	113	8,123	-27.586%
2026-05-14	2.6000	2.6000	2.0000	2.1000	-9.871%	195	8,111	-40.000%
2026-05-13	1.5600	2.5000	1.3500	2.3300	+42.073%	554	8,123	-45.923%
2026-05-12	1.9000	2.0500	1.6000	1.6400	-8.889%	485	8,123	-23.171%
2026-05-11	2.7500	2.9500	1.6500	1.8000	-34.545%	1,736	8,123	-30.000%
2026-05-08	2.7500	3.1000	2.3000	2.7500	+3.774%	2,429	8,544	-54.182%
2026-05-07	1.7400	3.2000	1.7400	2.6500	+55.882%	8,758	8,172	-52.453%
2026-05-06	1.2500	1.8500	1.1000	1.7000	+68.317%	63	487	-25.882%
2026-05-05	0.9700	1.0500	0.8000	1.0100	-3.810%	57	449	+24.752%
2026-05-04	1.2500	1.2500	0.9500	1.0500	-12.500%	121	430	+20.000%
2026-05-01	1.5800	1.9000	1.1500	1.2000	-74.468%	152	248	+5.000%
2026-04-30	4.5000	4.8000	4.5000	4.7000	+27.027%	9	248	-73.191%
2026-04-29	3.5200	4.0000	3.5000	3.7000	-30.189%	89	243	-65.946%
2026-04-28	4.8000	5.3000	4.6000	5.3000	+10.417%	6	181	-76.226%
2026-04-27	5.5200	5.5200	4.8000	4.8000	-14.286%	3	175	-73.750%
2026-04-24	5.5000	5.9000	5.5000	5.6000	+5.263%	5	175	-77.500%
2026-04-23	5.6200	5.6200	5.3200	5.3200	+10.833%	25	171	-76.316%
2026-04-22	5.6000	6.0000	4.8000	4.8000	-17.241%	12	148	-73.750%
2026-04-21	6.9000	6.9000	5.8000	5.8000	-36.612%	14	132	-78.276%
2026-04-17	9.1500	9.1500	9.1500	9.1500	+16.561%	3	132	-86.230%
2026-04-16	7.8500	7.8500	7.8500	7.8500	-3.086%	1	135	-83.949%
2026-04-15	8.1000	8.1000	8.1000	8.1000	-7.955%	1	136	-84.444%
2026-04-14	8.5900	8.8000	8.5900	8.8000	+9.453%	6	136	-85.682%
2026-04-13	7.8000	8.0400	7.6000	8.0400	-16.856%	9	138	-84.328%
2026-04-09	9.6700	9.6700	9.6700	9.6700	+10.641%	11	135	-86.970%
2026-03-31	8.6000	8.7400	8.6000	8.7400	+4.048%	2	135	-85.584%
2026-03-30	8.5000	8.5000	8.4000	8.4000	-6.667%	4	134	-85.000%
2026-03-27	8.9500	9.0000	8.9500	9.0000	+5.882%	2	134	-86.000%
2026-03-26	8.5000	8.5000	8.5000	8.5000	-9.958%	1	134	-85.176%
2026-03-25	9.3200	9.6500	9.3200	9.4400	-9.405%	6	134	-86.653%
2026-03-24	10.4200	10.4200	10.4200	10.4200	-6.631%	3	128	-87.908%
2026-03-19	11.4000	11.4000	11.1000	11.1600	-25.351%	6	127	-88.710%
2026-03-12	14.9500	14.9500	14.9500	14.9500	-37.708%	2	128	-91.572%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-17.241%	2	128	-94.750%
2026-02-24	29.0000	29.0000	29.0000	29.0000	+19.835%	2	130	-95.655%
2026-02-19	24.2000	24.2000	24.2000	24.2000	-9.701%	1	132	-94.793%
2026-02-13	25.9000	26.8000	25.9000	26.8000	+10.744%	2	133	-95.299%
2026-02-10	23.6100	24.2000	23.3300	24.2000	+8.960%	13	133	-94.793%
2026-02-09	22.2100	22.2100	22.2100	22.2100	+4.764%	1	144	-94.327%
2026-02-04	21.6800	21.6800	21.2000	21.2000	+26.946%	3	143	-94.057%
2026-01-30	16.7000	16.7000	16.7000	16.7000	+2.454%	1	144	-92.455%
2026-01-27	16.3000	16.3000	16.3000	16.3000	+13.589%	5	143	-92.270%
2026-01-14	14.3500	14.3500	14.3500	14.3500	+9.542%	2	148	-91.220%
2026-01-12	11.9000	13.1000	11.9000	13.1000	+20.183%	6	150	-90.382%
2026-01-08	10.1000	10.9400	10.1000	10.9000	+24.571%	33	148	-88.440%
2026-01-06	9.4800	9.4800	8.7500	8.7500	-0.114%	2	141	-85.600%
2026-01-05	8.7600	8.7600	8.7600	8.7600	-8.464%	6	136	-85.616%
2026-01-02	9.3100	9.6000	9.3100	9.5700	-0.312%	4	136	-86.834%
2025-12-31	9.6000	9.6000	9.6000	9.6000	+5.495%	2	130	-86.875%
2025-12-30	8.5000	9.1000	8.5000	9.1000	+8.333%	15	130	-86.154%
2025-12-29	8.3000	8.4000	8.2000	8.4000	+6.329%	14	126	-85.000%
2025-12-26	7.8000	7.9000	7.7000	7.9000	+3.947%	25	112	-84.051%
2025-12-24	7.5400	7.6500	7.4000	7.6000	+2.703%	6	97	-83.421%
2025-12-23	7.2000	7.4000	7.2000	7.4000	-1.333%	40	97	-82.973%
2025-12-22	7.9000	7.9000	7.4000	7.5000	-5.063%	19	78	-83.200%
2025-12-19	8.4000	8.4000	7.9000	7.9000	-9.195%	52	70	-84.051%
2025-12-18	8.5000	8.7000	8.5000	8.7000	-8.421%	8	28	-85.517%
2025-12-16	9.5000	9.5000	9.5000	9.5000	-6.404%	3	22	-86.737%
2025-12-09	10.1500	10.1500	10.1500	10.1500	-11.276%	1	22	-87.586%
2025-12-08	11.4400	11.4400	11.4400	11.4400	-20.000%	2	21	-88.986%
2025-12-02	14.3000	14.4000	14.3000	14.3000	+18.377%	10	21	-91.189%
2025-11-24	12.0000	12.1000	12.0000	12.0800	+20.800%	15	11	-89.570%
2025-11-20	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-87.400%