Dark

CLSK20280121P3
CLSK Jan 21 2028 3.00 Put (CLSK280121P00003000)
option OPRA

EOD

Sep 21, 2026

0.2000-13.043%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2000	0.2000	0.2000	-13.043%	5	7,133	0.000%
2026-09-11	0.2400	0.2500	0.2300	0.2300	-14.815%	273	7,128	-13.043%
2026-09-02	0.2800	0.2800	0.2700	0.2700	-3.571%	5	7,128	-25.926%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+12.000%	4	7,131	-28.571%
2026-08-26	0.2900	0.2900	0.2500	0.2500	+13.636%	14	7,135	-20.000%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	5	7,146	-9.091%
2026-08-14	0.3500	0.3500	0.2500	0.2500	0.000%	11	7,148	-20.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-28.571%	1	7,154	-20.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-2.778%	1	7,153	-42.857%
2026-08-10	0.3600	0.3600	0.3600	0.3600	+44.000%	10	7,154	-44.444%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	1	7,164	-20.000%
2026-08-06	0.4200	0.4200	0.3200	0.3500	-12.500%	111	7,163	-42.857%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+2.564%	10	7,261	-50.000%
2026-08-04	0.3900	0.3900	0.3900	0.3900	-2.500%	12	7,261	-48.718%
2026-07-28	0.4100	0.4100	0.4000	0.4000	-2.439%	13	7,271	-50.000%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-8.889%	10	7,281	-51.220%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+18.421%	10	7,281	-55.556%
2026-07-16	0.4100	0.4100	0.3800	0.3800	-9.524%	28	7,281	-47.368%
2026-07-15	0.4100	0.4200	0.4100	0.4200	+10.526%	9	7,284	-52.381%
2026-07-08	0.4400	0.4400	0.3800	0.3800	+90.000%	2	7,290	-47.368%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	7,288	0.000%
2026-06-18	0.2700	0.2800	0.1900	0.1900	-32.143%	11	7,297	+5.263%
2026-06-17	0.3500	0.3800	0.2200	0.2800	-44.000%	13,134	7,297	-28.571%
2026-06-11	0.4000	0.5000	0.4000	0.5000	+28.205%	2	11,262	-60.000%
2026-05-22	0.3600	0.3900	0.3600	0.3900	+11.429%	12	11,262	-48.718%
2026-05-19	0.4600	0.4600	0.3500	0.3500	-27.083%	7	11,262	-42.857%
2026-05-08	0.4400	0.4800	0.4400	0.4800	0.000%	32	11,265	-58.333%
2026-05-07	0.4800	0.4800	0.4800	0.4800	-9.434%	1	11,265	-58.333%
2026-04-23	0.5300	0.5300	0.5300	0.5300	-14.516%	1	11,265	-62.264%
2026-04-10	0.6000	0.6200	0.6000	0.6200	-13.889%	4	11,265	-67.742%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+1.408%	1	11,265	-72.222%
2026-04-06	0.7100	0.7100	0.7100	0.7100	+16.393%	1	11,265	-71.831%
2026-03-31	0.7000	0.7000	0.6100	0.6100	-12.857%	32	11,265	-67.213%
2026-03-30	0.7000	0.7000	0.7000	0.7000	+12.903%	2	11,265	-71.429%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-11.429%	2	11,265	-67.742%
2026-03-16	0.7000	0.7000	0.7000	0.7000	+2.941%	2	11,265	-71.429%
2026-03-11	0.6800	0.6800	0.6800	0.6800	-6.849%	1	11,265	-70.588%
2026-03-09	0.7000	0.7300	0.6800	0.7300	+5.797%	1,163	11,265	-72.603%
2026-03-06	0.6500	0.6900	0.6500	0.6900	+9.524%	4	10,257	-71.014%
2026-03-05	0.6300	0.6300	0.6300	0.6300	-11.268%	2	10,255	-68.254%
2026-02-26	0.7000	0.7100	0.7000	0.7100	+10.938%	4	10,257	-71.831%
2026-02-23	0.6100	0.6400	0.6100	0.6400	+3.226%	2	10,255	-68.750%
2026-02-19	0.7000	0.7000	0.6200	0.6200	-17.333%	13	10,253	-67.742%
2026-02-18	0.6900	0.7500	0.6900	0.7500	+5.634%	14	10,263	-73.333%
2026-02-10	0.6800	0.7100	0.6800	0.7100	-11.250%	40	10,261	-71.831%
2026-02-06	0.7900	0.8000	0.7900	0.8000	+6.667%	17	10,252	-75.000%
2026-02-05	0.7100	0.7500	0.7100	0.7500	+5.634%	5	10,236	-73.333%
2026-02-04	0.7100	0.7100	0.7100	0.7100	+54.348%	50	10,233	-71.831%
2026-01-29	0.4600	0.4600	0.4600	0.4600	-17.857%	2	10,233	-56.522%
2026-01-27	0.5700	0.5700	0.5600	0.5600	-3.448%	204	10,233	-64.286%
2026-01-23	0.5700	0.5800	0.5700	0.5800	+1.754%	6	10,083	-65.517%
2026-01-22	0.5700	0.5700	0.5700	0.5700	-5.000%	1	10,083	-64.912%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-11.765%	2	10,082	-66.667%
2026-01-16	0.6800	0.6800	0.6800	0.6800	+3.030%	2	10,081	-70.588%
2026-01-06	0.6600	0.6600	0.6600	0.6600	+1.538%	5	10,081	-69.697%
2025-12-29	0.6300	0.6500	0.6300	0.6500	-1.515%	52	10,076	-69.231%
2025-12-26	0.6600	0.6600	0.6600	0.6600	+3.125%	50	10,074	-69.697%
2025-12-22	0.6400	0.6400	0.6400	0.6400	-1.538%	3	10,034	-68.750%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	3	10,034	-69.231%
2025-12-15	0.6500	0.6500	0.6500	0.6500	+14.035%	10	10,031	-69.231%
2025-12-12	0.5700	0.5700	0.5700	0.5700	0.000%	1	10,021	-64.912%
2025-11-26	0.5700	0.5700	0.5700	0.5700	+23.913%	3	10,022	-64.912%
2025-11-24	0.6200	0.6200	0.4600	0.4600	-25.806%	2	10,022	-56.522%
2025-11-21	0.6200	0.6200	0.6200	0.6200	-6.061%	5	10,022	-67.742%
2025-11-19	0.6600	0.6600	0.6600	0.6600	-63.333%	1	10,017	-69.697%
2025-11-18	0.6600	1.8000	0.6300	1.8000	+176.923%	7	10,017	-88.889%
2025-11-17	0.6300	0.7000	0.6000	0.6500	+47.727%	10,032	10,015	-69.231%
2025-11-12	0.4400	0.4400	0.4400	0.4400	-2.222%	1	15	-54.545%
2025-10-20	0.2900	1.1700	0.2900	0.4500	+28.571%	4	15	-55.556%
2025-10-16	0.3200	0.3500	0.3200	0.3500	-25.532%	2	14	-42.857%
2025-10-15	0.3000	2.0400	0.3000	0.4700	-6.000%	33	14	-57.447%
2025-10-14	0.4200	0.5000	0.4200	0.5000	+25.000%	2	9	-60.000%
2025-10-10	0.6300	0.6300	0.3800	0.4000	-11.111%	21	7	-50.000%
2025-10-09	0.3900	2.1300	0.3900	0.4500	+15.385%	20	22	-55.556%
2025-10-08	0.4500	1.5400	0.2500	0.3900	+18.182%	12	13	-48.718%
2025-10-07	0.4300	0.4300	0.3300	0.3300	-26.667%	11	7	-39.394%
2025-10-06	0.4300	0.4500	0.3300	0.4500	0.000%	9	9	-55.556%

.dark-mode .mk6pVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mk6pVS{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20280121P3CLSK Jan 21 2028 3.00 Put (CLSK280121P00003000)option OPRA

CLSK20280121P3
CLSK Jan 21 2028 3.00 Put (CLSK280121P00003000)
option OPRA