Dark

CLSK20280121C12
CLSK Jan 21 2028 12.00 Call (CLSK280121C00012000)
option OPRA

EOD

Sep 21, 2026

6.96+7.077%(+0.46)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.8500	7.0300	6.7000	6.9600	+7.077%	346	3,557	0.000%
2026-09-18	6.0000	6.5000	5.7500	6.5000	+14.035%	207	3,848	+7.077%
2026-09-17	5.5000	5.7000	5.5000	5.7000	+11.546%	25	3,892	+22.105%
2026-09-16	5.3000	5.3500	5.0000	5.1100	+2.200%	38	3,882	+36.204%
2026-09-15	5.3000	5.4500	5.0000	5.0000	-10.714%	21	3,872	+39.200%
2026-09-14	5.5500	5.7000	5.5500	5.6000	-5.085%	15	3,872	+24.286%
2026-09-11	6.0000	6.3000	5.8500	5.9000	+8.257%	367	3,871	+17.966%
2026-09-10	5.3000	5.7500	5.3000	5.4500	-4.049%	98	3,695	+27.706%
2026-09-09	5.7500	5.7500	5.6800	5.6800	+2.342%	12	3,725	+22.535%
2026-09-08	5.4000	5.9500	5.4000	5.5500	+6.936%	209	3,737	+25.405%
2026-09-04	5.2000	5.2000	5.1500	5.1900	+5.918%	16	3,930	+34.104%
2026-09-03	4.2700	5.2000	4.2700	4.9000	+15.566%	53	3,930	+42.041%
2026-09-02	4.1000	4.3000	3.9900	4.2400	-2.079%	185	3,943	+64.151%
2026-09-01	4.1500	4.3300	4.0500	4.3300	-3.348%	173	3,795	+60.739%
2026-08-31	4.4200	4.5000	4.3000	4.4800	-0.444%	377	3,662	+55.357%
2026-08-28	5.0500	5.0500	4.5000	4.5000	-18.182%	176	3,735	+54.667%
2026-08-27	5.2000	5.6400	5.2000	5.5000	+10.000%	136	3,582	+26.545%
2026-08-26	5.0000	5.1200	4.9000	5.0000	-9.091%	61	3,515	+39.200%
2026-08-25	4.7700	5.5500	4.7700	5.5000	+8.911%	31	3,461	+26.545%
2026-08-24	4.8500	5.0500	4.8100	5.0500	+3.061%	19	3,471	+37.822%
2026-08-21	5.8300	5.8300	4.7500	4.9000	-3.922%	166	3,471	+42.041%
2026-08-20	5.3000	5.4000	5.0000	5.1000	+12.088%	217	3,371	+36.471%
2026-08-19	4.5500	5.1000	4.2500	4.5500	-3.191%	459	3,391	+52.967%
2026-08-18	4.8000	5.0400	4.5800	4.7000	-10.476%	197	3,143	+48.085%
2026-08-17	5.0600	5.3100	4.8800	5.2500	+5.000%	166	2,956	+32.571%
2026-08-14	4.5000	5.1400	4.5000	5.0000	+8.696%	198	3,087	+39.200%
2026-08-13	5.3500	5.3500	4.6000	4.6000	-11.538%	178	2,914	+51.304%
2026-08-12	5.1500	5.2600	5.0100	5.2000	+11.588%	59	2,741	+33.846%
2026-08-11	5.0500	5.0500	4.6600	4.6600	-5.477%	31	2,728	+49.356%
2026-08-10	5.2500	5.2500	4.9000	4.9300	-8.704%	684	2,702	+41.176%
2026-08-07	5.5000	5.5500	5.2900	5.4000	-6.087%	27	2,113	+28.889%
2026-08-06	6.2000	6.2500	5.7500	5.7500	-14.179%	7	2,096	+21.043%
2026-08-05	6.7200	6.7700	6.7000	6.7000	-8.719%	6	2,091	+3.881%
2026-08-04	7.3500	7.3500	7.0300	7.3400	-0.677%	4	2,092	-5.177%
2026-08-03	6.5500	7.4000	6.5500	7.3900	+9.481%	75	2,092	-5.819%
2026-07-31	6.8100	6.8100	6.7500	6.7500	-7.280%	2	2,055	+3.111%
2026-07-30	6.5100	7.5000	6.5000	7.2800	+31.171%	25	2,057	-4.396%
2026-07-29	6.1500	6.1500	5.3300	5.5500	-14.352%	39	2,061	+25.405%
2026-07-28	6.6500	6.8000	6.0500	6.4800	-4.706%	31	2,042	+7.407%
2026-07-27	7.4000	7.4000	6.8000	6.8000	-7.483%	7	2,045	+2.353%
2026-07-24	8.0000	8.0000	7.3500	7.3500	-10.909%	99	2,046	-5.306%
2026-07-23	7.8500	8.4000	7.8500	8.2500	+0.610%	5	2,066	-15.636%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+0.244%	1	2,066	-15.122%
2026-07-21	7.7500	8.2800	7.7500	8.1800	+5.006%	14	2,066	-14.914%
2026-07-20	7.1000	7.7900	7.0000	7.7900	+24.640%	110	2,066	-10.655%
2026-07-17	5.8400	6.2500	5.8400	6.2500	+0.482%	87	2,085	+11.360%
2026-07-16	6.9000	6.9000	6.2200	6.2200	-13.007%	14	2,050	+11.897%
2026-07-15	7.1000	7.1500	6.4000	7.1500	+5.613%	38	2,041	-2.657%
2026-07-14	7.6500	7.6500	6.6000	6.7700	+21.544%	30	2,025	+2.806%
2026-07-13	5.7500	5.7500	5.5500	5.5700	-12.145%	49	2,019	+24.955%
2026-07-10	5.9000	6.3400	5.5000	6.3400	+2.589%	9	2,014	+9.779%
2026-07-09	6.1000	6.5000	6.1000	6.1800	+8.612%	19	2,009	+12.621%
2026-07-08	5.5500	5.7100	5.5000	5.6900	-4.370%	40	2,006	+22.320%
2026-07-07	6.4000	6.4000	5.6100	5.9500	-12.500%	43	1,984	+16.975%
2026-07-06	6.7500	6.8000	6.6500	6.8000	+18.261%	12	1,991	+2.353%
2026-07-02	6.2500	6.2500	5.7500	5.7500	-16.667%	28	1,971	+21.043%
2026-07-01	7.2300	7.2300	6.7500	6.9000	-10.039%	15	1,971	+0.870%
2026-06-30	7.1500	7.8000	7.1500	7.6700	-6.804%	24	1,960	-9.257%
2026-06-29	8.0200	8.2300	8.0200	8.2300	-1.673%	2	1,962	-15.431%
2026-06-25	8.2100	8.3700	7.6000	8.3700	-1.529%	11	1,961	-16.846%
2026-06-24	9.4000	9.4000	8.5000	8.5000	-15.842%	47	1,962	-18.118%
2026-06-23	10.1900	10.1900	10.0500	10.1000	+0.498%	6	2,000	-31.089%
2026-06-22	10.1000	11.2500	10.0500	10.0500	+5.236%	14	2,000	-30.746%
2026-06-18	9.5000	9.5700	9.0500	9.5500	+2.139%	24	1,999	-27.120%
2026-06-17	9.3000	9.8000	9.3000	9.3500	-7.882%	22	1,999	-25.561%
2026-06-16	10.1500	10.1500	10.1500	10.1500	+3.360%	5	2,010	-31.429%
2026-06-15	10.0000	10.0000	9.8200	9.8200	+5.139%	3	2,015	-29.124%
2026-06-12	9.0000	9.3400	9.0000	9.3400	+5.418%	19	2,015	-25.482%
2026-06-11	8.8600	8.8600	8.8600	8.8600	+6.108%	4	2,010	-21.445%
2026-06-10	8.6000	9.0000	8.3500	8.3500	-5.650%	64	2,010	-16.647%
2026-06-09	9.0700	9.0700	7.7500	8.8500	+20.408%	103	1,996	-21.356%
2026-06-05	8.5600	8.5700	7.3100	7.3500	-22.632%	49	2,064	-5.306%
2026-06-04	9.4400	9.5000	9.3000	9.5000	-6.863%	44	2,033	-26.737%
2026-06-03	10.0000	10.2000	10.0000	10.2000	+0.295%	25	2,069	-31.765%
2026-06-02	11.0700	11.0700	10.1700	10.1700	-10.633%	44	2,069	-31.563%
2026-06-01	11.0000	11.5000	11.0000	11.3800	+6.554%	27	2,083	-38.840%
2026-05-29	10.5500	10.6800	9.8000	10.6800	+0.282%	63	2,087	-34.831%
2026-05-28	10.4000	10.7000	10.0000	10.6500	+1.332%	37	2,077	-34.648%
2026-05-27	9.9000	10.5100	9.9000	10.5100	+8.912%	7	2,080	-33.777%
2026-05-26	9.5500	9.8500	9.2000	9.6500	+11.175%	98	2,085	-27.876%
2026-05-22	8.6200	9.0300	8.6200	8.6800	+2.600%	92	2,153	-19.816%
2026-05-21	8.3900	8.7400	8.3900	8.4600	-2.759%	29	2,150	-17.730%
2026-05-20	7.9000	8.8500	7.6000	8.7000	+22.535%	129	2,150	-20.000%
2026-05-19	6.4300	7.5500	6.3500	7.1000	+11.811%	132	2,032	-1.972%
2026-05-18	6.5000	6.5600	5.9800	6.3500	+0.794%	54	2,032	+9.606%
2026-05-15	6.2300	6.5000	6.0500	6.3000	-8.430%	22	2,032	+10.476%
2026-05-14	6.5500	6.9000	6.5000	6.8800	+8.346%	24	2,026	+1.163%
2026-05-13	6.4500	6.5000	6.0500	6.3500	-0.470%	18	2,017	+9.606%
2026-05-12	6.3000	6.5900	5.7500	6.3800	-13.315%	20	2,017	+9.091%
2026-05-11	7.5000	7.8000	7.3600	7.3600	+4.397%	249	2,017	-5.435%
2026-05-08	6.9400	7.3000	6.7200	7.0500	+3.221%	22	1,992	-1.277%
2026-05-07	7.0000	7.0000	6.8000	6.8300	-5.793%	51	1,986	+1.903%
2026-05-06	6.9000	7.2500	6.8500	7.2500	+10.856%	12	1,984	-4.000%
2026-05-05	6.3200	6.5400	6.0500	6.5400	+8.099%	38	1,983	+6.422%
2026-05-04	5.7000	6.3000	5.7000	6.0500	+8.423%	119	1,990	+15.041%
2026-05-01	6.0800	6.0800	5.5000	5.5800	-7.000%	14	1,891	+24.731%
2026-04-30	5.8900	6.0000	5.8000	6.0000	+20.000%	106	1,891	+16.000%
2026-04-29	5.0000	5.0900	4.8500	5.0000	-4.398%	44	1,895	+39.200%
2026-04-28	5.2300	5.2300	5.2300	5.2300	-8.246%	2	1,876	+33.078%
2026-04-27	5.8200	5.8200	5.5500	5.7000	-10.236%	13	1,877	+22.105%
2026-04-24	6.0000	6.3500	6.0000	6.3500	+14.414%	18	1,878	+9.606%
2026-04-23	5.6000	5.8700	5.5500	5.5500	-1.943%	46	1,884	+25.405%
2026-04-22	5.8500	5.8800	5.5700	5.6600	+5.794%	31	1,895	+22.968%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-3.950%	10	1,870	+30.093%
2026-04-20	5.2500	5.6200	5.2500	5.5700	+0.906%	82	1,870	+24.955%
2026-04-17	5.3000	5.6200	5.3000	5.5200	+11.741%	18	1,890	+26.087%
2026-04-16	4.9000	4.9400	4.7500	4.9400	-1.200%	7	1,895	+40.891%
2026-04-15	5.0000	5.0000	4.7500	5.0000	+1.010%	30	1,894	+39.200%
2026-04-14	5.3000	5.3000	4.9500	4.9500	+6.452%	14	1,883	+40.606%
2026-04-13	3.9000	4.6500	3.9000	4.6500	+49.038%	54	1,881	+49.677%
2026-04-10	3.6000	4.2000	3.1200	3.1200	-28.440%	35	1,881	+123.077%
2026-04-09	4.2000	4.3600	4.0900	4.3600	+7.654%	13	1,878	+59.633%
2026-04-08	3.9400	4.0500	3.5500	4.0500	+11.264%	7	1,877	+71.852%
2026-04-06	3.5000	3.6400	3.5000	3.6400	+17.419%	23	1,881	+91.209%
2026-04-02	3.2000	3.2000	3.0000	3.1000	-4.615%	204	1,826	+124.516%
2026-04-01	3.1500	3.4000	3.1500	3.2500	+8.333%	20	1,826	+114.154%
2026-03-31	3.1500	3.1500	3.0000	3.0000	+1.695%	6	1,832	+132.000%
2026-03-30	3.1700	3.1700	2.9500	2.9500	-11.940%	41	1,832	+135.932%
2026-03-27	3.5000	3.5000	3.2900	3.3500	-9.704%	29	1,846	+107.761%
2026-03-26	3.9500	3.9500	3.7100	3.7100	-10.602%	4	1,841	+87.601%
2026-03-25	4.3000	4.3000	4.1500	4.1500	+5.330%	55	1,839	+67.711%
2026-03-24	4.0700	4.1500	3.9400	3.9400	+2.338%	3	1,839	+76.650%
2026-03-23	3.8500	3.8500	3.8500	3.8500	+2.667%	2	1,839	+80.779%
2026-03-20	3.7400	3.9000	3.7000	3.7500	-5.542%	9	1,837	+85.600%
2026-03-19	3.9000	3.9700	3.6800	3.9700	-7.674%	9	1,832	+75.315%
2026-03-18	4.3000	4.3000	4.3000	4.3000	+3.614%	2	1,834	+61.860%
2026-03-17	4.0000	4.1500	4.0000	4.1500	-5.034%	3	1,834	+67.711%
2026-03-16	4.3000	4.4500	4.2400	4.3700	+7.901%	7	1,832	+59.268%
2026-03-13	4.4100	4.5000	4.0500	4.0500	+2.273%	443	1,831	+71.852%
2026-03-12	3.9600	3.9600	3.9600	3.9600	-3.415%	1	2,070	+75.758%
2026-03-11	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,070	+69.756%
2026-03-09	3.6800	4.1000	3.6000	4.1000	+7.895%	6	2,070	+69.756%
2026-03-06	3.8000	4.0000	3.8000	3.8000	-10.588%	6	2,074	+83.158%
2026-03-05	4.7000	4.7000	4.2500	4.2500	-7.609%	6	2,072	+63.765%
2026-03-04	4.5000	4.6000	4.5000	4.6000	+6.729%	9	2,074	+51.304%
2026-03-03	4.5000	4.5000	4.3100	4.3100	-5.482%	13	2,068	+61.485%
2026-03-02	4.7000	4.7000	4.5600	4.5600	+8.571%	3	2,065	+52.632%
2026-02-27	4.4000	4.4000	4.2000	4.2000	-10.638%	13	2,065	+65.714%
2026-02-26	4.5800	4.7000	4.5600	4.7000	-5.051%	5	2,071	+48.085%
2026-02-25	4.7900	4.9500	4.7900	4.9500	+8.791%	9	2,060	+40.606%
2026-02-24	4.5700	4.5700	4.5500	4.5500	+9.639%	7	2,060	+52.967%
2026-02-23	4.1500	4.1500	4.1500	4.1500	-0.955%	2	2,053	+67.711%
2026-02-20	4.2500	4.2500	3.9500	4.1900	+0.480%	3	2,053	+66.110%
2026-02-19	3.7000	4.1700	3.7000	4.1700	+8.031%	27	2,050	+66.906%
2026-02-18	3.9800	3.9800	3.8400	3.8600	-4.691%	7	2,033	+80.311%
2026-02-17	4.1000	4.1000	3.9500	4.0500	-11.572%	7	2,028	+71.852%
2026-02-13	4.0000	4.5800	4.0000	4.5800	+15.949%	6	2,028	+51.965%
2026-02-12	4.1500	4.1500	3.9500	3.9500	-6.840%	2	2,028	+76.203%
2026-02-11	3.7700	4.2700	3.7700	4.2400	+0.952%	15	2,029	+64.151%
2026-02-10	4.4000	4.4000	4.2000	4.2000	-4.545%	3	2,014	+65.714%
2026-02-09	4.4200	4.4500	4.4000	4.4000	-3.297%	14	2,014	+58.182%
2026-02-06	3.7500	4.6200	3.7500	4.5500	+35.821%	52	2,024	+52.967%
2026-02-05	4.2500	4.2500	3.3500	3.3500	-33.663%	220	2,011	+107.761%
2026-02-04	4.8800	5.0500	4.3000	5.0500	+2.020%	71	2,182	+37.822%
2026-02-03	5.4000	5.4200	4.9000	4.9500	-4.440%	30	2,183	+40.606%
2026-02-02	5.3500	5.4500	5.1500	5.1800	-9.123%	2,164	2,195	+34.363%
2026-01-30	6.1900	6.1900	5.6500	5.7000	-9.953%	835	3,736	+22.105%
2026-01-29	6.4000	6.6000	6.1000	6.3300	-9.571%	332	2,912	+9.953%
2026-01-28	7.1500	7.1500	6.9000	7.0000	+4.478%	7	2,656	-0.571%
2026-01-27	6.0300	6.7600	6.0300	6.7000	+7.200%	78	2,658	+3.881%
2026-01-26	6.5500	6.5500	6.1200	6.2500	-18.301%	1,042	2,695	+11.360%
2026-01-23	6.4500	7.7000	6.4500	7.6500	+10.072%	35	1,826	-9.020%
2026-01-22	7.0500	7.0500	6.9500	6.9500	+7.253%	200	1,820	+0.144%
2026-01-21	6.9300	6.9300	6.1100	6.4800	-0.308%	123	1,819	+7.407%
2026-01-20	6.3300	6.9400	6.3300	6.5000	-7.143%	51	1,711	+7.077%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-0.427%	1	1,697	-0.571%
2026-01-15	6.5500	7.1000	6.5500	7.0300	-0.142%	21	1,697	-0.996%
2026-01-14	6.8500	7.2500	6.5800	7.0400	+8.308%	52	1,700	-1.136%
2026-01-13	6.4000	6.5000	6.0000	6.5000	+2.362%	24	1,700	+7.077%
2026-01-12	6.3500	6.3500	6.3500	6.3500	+11.404%	10	1,697	+9.606%
2026-01-09	5.7000	6.1500	5.7000	5.7000	-3.879%	217	1,697	+22.105%
2026-01-08	5.7500	6.0000	5.7000	5.9300	+2.418%	65	1,772	+17.369%
2026-01-07	5.7000	5.9000	5.5500	5.7900	+3.763%	26	1,718	+20.207%
2026-01-06	5.7500	5.7500	5.5000	5.5800	-12.126%	32	1,693	+24.731%
2026-01-05	5.9700	6.4500	5.9700	6.3500	+15.455%	59	1,684	+9.606%
2026-01-02	5.2500	5.7000	5.2500	5.5000	+17.021%	20	1,638	+26.545%
2025-12-31	4.7500	4.7500	4.7000	4.7000	-6.000%	5	1,642	+48.085%
2025-12-30	5.2000	5.2000	5.0000	5.0000	-2.913%	49	1,642	+39.200%
2025-12-29	5.2000	5.2700	5.1500	5.1500	-4.630%	37	1,651	+35.146%
2025-12-26	5.5000	5.5000	5.4000	5.4000	-4.425%	5	1,644	+28.889%
2025-12-24	5.5500	5.6500	5.5500	5.6500	-2.921%	8	1,639	+23.186%
2025-12-23	5.8000	5.9500	5.8000	5.8200	-6.129%	58	1,639	+19.588%
2025-12-22	6.4000	6.7500	6.2000	6.2000	+1.639%	23	1,654	+12.258%
2025-12-19	5.7800	6.1000	5.7500	6.1000	+9.910%	509	1,651	+14.098%
2025-12-18	6.2500	6.2500	5.4000	5.5500	-7.500%	13	1,158	+25.405%
2025-12-17	6.0000	6.0000	6.0000	6.0000	+1.695%	2	1,154	+16.000%
2025-12-16	5.8000	6.0000	5.8000	5.9000	-3.595%	81	1,152	+17.966%
2025-12-15	6.8000	6.8000	5.8500	6.1200	-13.803%	26	1,175	+13.725%
2025-12-11	7.6000	9.0500	7.1000	7.1000	-10.127%	106	1,174	-1.972%
2025-12-10	7.9000	7.9000	7.9000	7.9000	-28.182%	5	1,073	-11.899%
2025-12-09	8.5600	11.0000	8.5600	11.0000	+46.667%	3	1,073	-36.727%
2025-12-08	7.6000	7.7500	7.2500	7.5000	-2.597%	9	1,074	-7.200%
2025-12-05	7.9000	7.9000	7.6300	7.7000	-5.983%	3	1,068	-9.610%
2025-12-04	8.1000	8.5000	8.1000	8.1900	+3.279%	12	1,067	-15.018%
2025-12-02	8.2500	9.7000	7.9300	7.9300	-0.875%	36	1,075	-12.232%
2025-12-01	8.0200	8.2000	7.7700	8.0000	-3.498%	384	1,086	-13.000%
2025-11-28	7.4500	8.7500	7.4500	8.2900	+15.299%	100	1,156	-16.043%
2025-11-26	6.1900	7.2500	6.1000	7.1900	+25.043%	113	1,224	-3.199%
2025-11-25	5.2700	5.7500	5.2700	5.7500	+3.604%	10	1,224	+21.043%
2025-11-24	4.7400	6.0000	4.7400	5.5500	+28.472%	55	1,216	+25.405%
2025-11-21	4.3300	4.4500	3.9500	4.3200	-4.000%	436	1,227	+61.111%
2025-11-20	4.7000	4.7000	4.4800	4.5000	-5.263%	9	1,076	+54.667%
2025-11-19	5.0000	6.0000	4.7500	4.7500	-1.042%	38	1,071	+46.526%
2025-11-18	5.2700	5.2700	4.8000	4.8000	-3.226%	3	1,064	+45.000%
2025-11-17	5.1000	5.3000	4.9000	4.9600	-5.703%	402	1,061	+40.323%
2025-11-14	5.2500	5.7200	5.2000	5.2600	-10.239%	815	1,041	+32.319%
2025-11-13	6.7000	6.7000	5.8600	5.8600	-12.537%	70	783	+18.771%
2025-11-12	6.6300	6.7000	6.5000	6.7000	-10.428%	149	723	+3.881%
2025-11-11	7.9000	7.9000	7.4000	7.4800	-15.000%	35	695	-6.952%
2025-11-10	8.8000	8.8000	8.8000	8.8000	+2.326%	1	681	-20.909%
2025-11-07	8.0000	8.6000	7.7000	8.6000	-4.972%	43	680	-19.070%
2025-11-06	9.2200	9.2200	9.0500	9.0500	-9.500%	10	660	-23.094%
2025-11-05	10.0200	10.0200	9.8000	10.0000	+5.263%	62	655	-30.400%
2025-11-04	10.8800	11.4000	9.5000	9.5000	-6.863%	82	597	-26.737%
2025-11-03	10.2000	10.2000	10.0000	10.2000	-11.765%	240	581	-31.765%
2025-10-30	11.5600	11.5600	11.5600	11.5600	-6.999%	1	581	-39.792%
2025-10-29	12.4300	12.4300	12.4300	12.4300	-1.506%	1	581	-44.006%
2025-10-28	12.9800	13.2700	12.6200	12.6200	-0.316%	5	580	-44.849%
2025-10-27	12.6600	12.6600	12.6600	12.6600	+8.763%	2	575	-45.024%
2025-10-24	11.6400	11.6400	11.6400	11.6400	+6.011%	2	575	-40.206%
2025-10-23	11.2000	11.2000	10.9800	10.9800	+1.198%	12	575	-36.612%
2025-10-22	10.1000	10.8500	10.1000	10.8500	-4.825%	2	574	-35.853%
2025-10-21	11.4000	11.4000	11.4000	11.4000	-4.040%	1	575	-38.947%
2025-10-17	11.8800	11.8800	11.8800	11.8800	-7.188%	1	574	-41.414%
2025-10-16	12.8000	12.8000	12.8000	12.8000	-15.789%	4	574	-45.625%
2025-10-15	15.3700	15.3700	15.2000	15.2000	+1.808%	2	574	-54.211%
2025-10-14	14.8700	14.9300	12.5000	14.9300	+11.004%	4	572	-53.382%
2025-10-13	13.4500	13.4500	13.4500	13.4500	+15.948%	5	572	-48.253%
2025-10-10	14.5000	14.5000	11.6000	11.6000	-14.010%	7	567	-40.000%
2025-10-09	12.2500	13.4900	12.2500	13.4900	+15.695%	16	568	-48.406%
2025-10-08	12.0000	12.0000	11.5300	11.6600	+16.020%	6	574	-40.309%
2025-10-07	11.0000	11.0000	9.9000	10.0500	+6.915%	63	580	-30.746%
2025-10-06	9.4000	9.4000	9.4000	9.4000	+5.028%	1	638	-25.957%
2025-10-03	9.0000	9.2000	8.6000	8.9500	+11.457%	26	639	-22.235%
2025-10-02	8.0000	8.0300	7.9000	8.0300	+1.646%	37	622	-13.325%
2025-10-01	8.2500	8.2500	7.9000	7.9000	+3.947%	60	655	-11.899%
2025-09-30	7.7300	7.7300	7.6000	7.6000	-3.431%	3	595	-8.421%
2025-09-29	6.9000	8.1500	6.9000	7.8700	+19.242%	69	596	-11.563%
2025-09-26	6.2300	7.1400	6.1500	6.6000	-7.173%	98	632	+5.455%
2025-09-25	7.1000	7.9000	7.1000	7.1100	-7.542%	48	599	-2.110%
2025-09-24	8.5300	8.5300	7.6900	7.6900	+6.069%	12	593	-9.493%
2025-09-23	7.7500	7.7500	7.2500	7.2500	+5.072%	2	583	-4.000%
2025-09-22	6.2500	7.0100	6.2500	6.9000	-1.004%	64	582	+0.870%
2025-09-19	7.2000	7.6000	6.9000	6.9700	+4.030%	19	529	-0.143%
2025-09-18	5.9500	7.1000	5.8500	6.7000	+30.097%	501	515	+3.881%
2025-09-17	4.9700	5.1500	4.9700	5.1500	+6.625%	42	63	+35.146%
2025-09-16	4.3800	4.8300	4.3800	4.8300	+11.290%	8	21	+44.099%
2025-09-15	4.1000	4.3500	4.0400	4.3400	0.000%	23	23	+60.369%

.dark-mode .BnfPGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnfPGX{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20280121C12CLSK Jan 21 2028 12.00 Call (CLSK280121C00012000)option OPRA

CLSK20280121C12
CLSK Jan 21 2028 12.00 Call (CLSK280121C00012000)
option OPRA