Dark

CLSK20280121C10
CLSK Jan 21 2028 10.00 Call (CLSK280121C00010000)
option OPRA

EOD

Sep 21, 2026

8.00+11.111%(+0.80)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.9500	8.0000	7.5000	8.0000	+11.111%	48	3,503	0.000%
2026-09-18	6.6500	7.2000	6.6500	7.2000	+13.208%	16	3,488	+11.111%
2026-09-17	6.1000	6.5000	6.1000	6.3600	+9.655%	35	3,504	+25.786%
2026-09-16	6.1000	6.2000	5.7800	5.8000	+0.870%	47	3,509	+37.931%
2026-09-15	6.1800	6.3000	5.7500	5.7500	-12.214%	148	3,540	+39.130%
2026-09-14	6.5500	6.5500	6.5500	6.5500	-2.963%	1	3,617	+22.137%
2026-09-11	6.2000	6.8700	6.2000	6.7500	+8.000%	73	3,616	+18.519%
2026-09-10	6.3500	6.3500	6.2500	6.2500	-2.344%	2	3,672	+28.000%
2026-09-09	6.5000	6.8000	6.4000	6.4000	+4.918%	23	3,673	+25.000%
2026-09-08	6.0000	6.7000	6.0000	6.1000	+7.018%	75	3,658	+31.148%
2026-09-04	5.8500	6.0000	5.7000	5.7000	-2.062%	21	3,707	+40.351%
2026-09-03	5.2500	5.8400	5.2500	5.8200	+25.161%	29	3,707	+37.457%
2026-09-02	4.5300	4.6900	4.5300	4.6500	0.000%	40	3,715	+72.043%
2026-09-01	4.8500	4.9500	4.6500	4.6500	-7.921%	40	3,701	+72.043%
2026-08-31	5.0000	5.1900	4.9500	5.0500	-2.885%	29	3,667	+58.416%
2026-08-28	6.0500	6.0500	5.1300	5.2000	-18.750%	53	3,644	+53.846%
2026-08-27	6.1000	6.4600	6.1000	6.4000	+11.304%	13	3,593	+25.000%
2026-08-26	6.0500	6.0500	5.7000	5.7500	-5.738%	22	3,605	+39.130%
2026-08-25	6.0000	6.3000	5.9600	6.1000	+7.965%	19	3,612	+31.148%
2026-08-24	5.5000	5.8300	5.5000	5.6500	+1.986%	17	3,624	+41.593%
2026-08-21	6.5500	6.5500	5.5000	5.5400	-3.652%	53	3,627	+44.404%
2026-08-20	5.8000	5.9400	5.6500	5.7500	+5.505%	22	3,589	+39.130%
2026-08-19	5.2500	5.6500	4.9000	5.4500	+2.830%	55	3,588	+46.789%
2026-08-18	5.6000	5.6000	5.3000	5.3000	-10.017%	14	3,551	+50.943%
2026-08-17	5.7700	5.8900	5.7700	5.8900	+4.064%	12	3,550	+35.823%
2026-08-14	5.5000	5.7300	5.5000	5.6600	+6.792%	23	3,555	+41.343%
2026-08-13	5.8000	6.1000	5.3000	5.3000	-9.247%	125	3,558	+50.943%
2026-08-12	5.7400	5.9000	5.7400	5.8400	+8.148%	66	3,483	+36.986%
2026-08-11	5.7000	5.7000	5.4000	5.4000	-1.818%	24	3,423	+48.148%
2026-08-10	5.9800	6.0500	5.5000	5.5000	-10.714%	943	3,399	+45.455%
2026-08-07	6.1000	6.2200	6.0500	6.1600	-2.992%	195	3,376	+29.870%
2026-08-06	6.9000	6.9200	6.3500	6.3500	-14.420%	58	3,543	+25.984%
2026-08-05	7.5000	7.6500	7.4200	7.4200	-4.872%	65	3,537	+7.817%
2026-08-04	7.9200	8.5000	7.7500	7.8000	-3.941%	60	3,539	+2.564%
2026-08-03	7.4500	8.1200	7.4500	8.1200	+8.411%	57	3,596	-1.478%
2026-07-31	7.5300	8.0200	7.4000	7.4900	-8.098%	13	3,550	+6.809%
2026-07-30	8.0000	8.2000	8.0000	8.1500	+25.385%	13	3,554	-1.840%
2026-07-29	6.5500	6.5500	6.0000	6.5000	-9.218%	145	3,566	+23.077%
2026-07-28	6.9000	7.2600	6.5600	7.1600	-4.533%	38	3,422	+11.732%
2026-07-27	8.1900	8.1900	7.5000	7.5000	-12.485%	11	3,417	+6.667%
2026-07-24	8.4000	8.5700	8.4000	8.5700	-3.491%	5	3,412	-6.651%
2026-07-23	8.8800	8.8800	8.8800	8.8800	+0.339%	1	3,411	-9.910%
2026-07-22	8.8200	8.8500	8.8200	8.8500	-1.117%	63	3,412	-9.605%
2026-07-21	8.7000	9.0000	8.6000	8.9500	+7.186%	16	3,442	-10.615%
2026-07-20	7.9000	8.4500	7.9000	8.3500	+23.887%	9	3,443	-4.192%
2026-07-17	6.5000	6.9000	6.3200	6.7400	-2.319%	23	3,439	+18.694%
2026-07-16	7.4000	7.6000	6.8800	6.9000	-5.479%	168	3,454	+15.942%
2026-07-15	8.0000	8.2500	7.3000	7.3000	-0.680%	10	3,587	+9.589%
2026-07-14	7.5400	7.7500	7.2300	7.3500	+15.748%	27	3,593	+8.844%
2026-07-13	6.0500	6.3500	6.0500	6.3500	-7.971%	3	3,581	+25.984%
2026-07-10	6.9000	6.9000	6.9000	6.9000	-2.128%	6	3,583	+15.942%
2026-07-09	7.0000	7.0500	6.9000	7.0500	+12.800%	55	3,577	+13.475%
2026-07-08	6.3000	6.3000	6.2000	6.2500	-3.101%	161	3,525	+28.000%
2026-07-07	7.0000	7.0000	6.4000	6.4500	-11.279%	7	3,366	+24.031%
2026-07-06	7.0000	7.2700	7.0000	7.2700	+11.332%	58	3,362	+10.041%
2026-07-02	7.3100	7.4600	6.5300	6.5300	-16.921%	90	3,341	+22.511%
2026-07-01	8.0000	8.0000	7.0000	7.8600	-4.146%	19	3,341	+1.781%
2026-06-30	8.3500	8.5000	8.2000	8.2000	-7.865%	22	3,337	-2.439%
2026-06-29	9.0900	9.0900	8.9000	8.9000	-4.506%	20	3,336	-10.112%
2026-06-26	9.3200	9.3200	9.3200	9.3200	+0.757%	1	3,321	-14.163%
2026-06-25	10.2000	10.2000	9.2500	9.2500	-8.234%	9	3,321	-13.514%
2026-06-24	10.0800	10.0800	10.0800	10.0800	-8.364%	1	3,326	-20.635%
2026-06-23	10.2300	11.0000	10.0500	11.0000	+2.612%	44	3,325	-27.273%
2026-06-22	10.9500	12.0000	10.7200	10.7200	+5.098%	57	3,368	-25.373%
2026-06-18	10.2500	10.4700	10.2000	10.2000	-3.409%	45	3,391	-21.569%
2026-06-17	10.2500	10.9300	10.2500	10.5600	-5.882%	30	3,391	-24.242%
2026-06-16	11.2000	11.2200	11.2000	11.2200	+5.849%	2	3,376	-28.699%
2026-06-15	11.1000	11.1000	10.3000	10.6000	+5.055%	95	3,378	-24.528%
2026-06-12	10.0500	10.1000	10.0500	10.0900	+15.183%	4	3,405	-20.714%
2026-06-10	8.9000	8.9000	8.7600	8.7600	-1.017%	6	3,409	-8.676%
2026-06-09	10.0000	10.0000	8.8500	8.8500	-14.078%	3	3,403	-9.605%
2026-06-08	9.4000	10.3000	9.4000	10.3000	+20.750%	14	3,400	-22.330%
2026-06-05	9.7000	9.7000	8.0100	8.5300	-18.762%	228	3,409	-6.213%
2026-06-04	10.0000	10.8000	10.0000	10.5000	-5.405%	41	3,507	-23.810%
2026-06-03	11.1100	11.1600	10.9000	11.1000	+1.463%	44	3,472	-27.928%
2026-06-02	12.3100	12.3100	10.6500	10.9400	-9.587%	58	3,482	-26.874%
2026-06-01	11.2100	12.3500	11.2100	12.1000	+2.110%	120	3,510	-33.884%
2026-05-29	10.9000	11.8500	10.6600	11.8500	+3.043%	142	3,525	-32.489%
2026-05-28	11.3500	11.8000	11.3500	11.5000	-0.260%	29	3,404	-30.435%
2026-05-27	10.9000	11.5300	10.4200	11.5300	+6.759%	70	3,387	-30.616%
2026-05-26	9.9100	10.8000	9.9100	10.8000	+10.997%	30	3,377	-25.926%
2026-05-22	9.4000	9.9500	9.4000	9.7300	+4.064%	14	3,364	-17.780%
2026-05-21	9.2500	9.5000	9.1200	9.3500	-2.604%	25	3,367	-14.439%
2026-05-20	8.6400	9.7500	8.6400	9.6000	+17.073%	71	3,367	-16.667%
2026-05-19	7.5300	8.2000	7.3000	8.2000	+13.103%	283	3,273	-2.439%
2026-05-18	7.6000	7.6000	6.6300	7.2500	+2.113%	175	3,273	+10.345%
2026-05-15	7.2800	7.2800	6.7500	7.1000	-6.579%	8	3,273	+12.676%
2026-05-14	7.7100	7.7100	7.5500	7.6000	+6.294%	41	3,270	+5.263%
2026-05-13	7.3000	7.3000	6.9800	7.1500	-1.243%	50	3,369	+11.888%
2026-05-12	7.8400	7.8400	6.4400	7.2400	-12.242%	97	3,369	+10.497%
2026-05-11	7.4000	9.0000	7.4000	8.2500	+3.774%	67	3,369	-3.030%
2026-05-08	7.6100	7.9500	7.6100	7.9500	+5.438%	10	3,380	+0.629%
2026-05-07	7.6000	7.6800	7.5000	7.5400	-6.914%	28	3,378	+6.101%
2026-05-06	7.7000	8.3000	7.5500	8.1000	+14.569%	96	3,360	-1.235%
2026-05-05	7.0000	7.4000	7.0000	7.0700	+3.971%	48	3,372	+13.154%
2026-05-04	6.5300	6.8000	6.5300	6.8000	+7.087%	5	3,369	+17.647%
2026-05-01	6.6500	6.6700	6.3500	6.3500	-7.703%	53	3,390	+25.984%
2026-04-30	6.1500	6.8800	6.1500	6.8800	+21.986%	87	3,390	+16.279%
2026-04-29	5.7000	5.7300	5.4400	5.6400	-1.571%	57	3,427	+41.844%
2026-04-28	5.6000	5.8000	5.6000	5.7300	-10.188%	6	3,374	+39.616%
2026-04-27	6.5200	6.7000	6.3600	6.3800	-7.267%	34	3,378	+25.392%
2026-04-24	6.9000	7.1000	6.8600	6.8800	+9.206%	45	3,355	+16.279%
2026-04-23	6.4000	6.5500	6.0900	6.3000	0.000%	71	3,346	+26.984%
2026-04-22	6.3800	6.7500	6.2000	6.3000	+7.143%	85	3,384	+26.984%
2026-04-21	6.4900	6.4900	5.8100	5.8800	-5.161%	38	3,404	+36.054%
2026-04-20	6.0000	6.3600	6.0000	6.2000	+1.639%	39	3,404	+29.032%
2026-04-17	6.0000	6.3000	5.9700	6.1000	+8.929%	114	3,401	+31.148%
2026-04-16	5.6000	5.6000	5.3800	5.6000	-3.448%	39	3,471	+42.857%
2026-04-15	5.5800	5.9100	5.3800	5.8000	+3.387%	26	3,439	+37.931%
2026-04-14	5.8000	6.0500	5.6000	5.6100	+5.849%	96	3,437	+42.602%
2026-04-13	4.6500	5.3000	4.6500	5.3000	+14.471%	114	3,419	+50.943%
2026-04-10	4.9100	4.9100	4.6300	4.6300	-6.653%	20	3,447	+72.786%
2026-04-09	4.6000	5.0100	4.5600	4.9600	+7.826%	27	3,429	+61.290%
2026-04-08	4.4000	4.6500	4.2800	4.6000	+18.557%	307	3,446	+73.913%
2026-04-07	3.8500	3.9300	3.7500	3.8800	-1.772%	66	3,512	+106.186%
2026-04-06	4.0000	4.1600	3.9500	3.9500	+1.542%	71	3,459	+102.532%
2026-04-02	3.4500	3.8900	3.4500	3.8900	+3.733%	56	3,461	+105.656%
2026-04-01	3.8100	4.0500	3.7000	3.7500	+1.351%	25	3,461	+113.333%
2026-03-31	3.5700	3.7000	3.4400	3.7000	+5.714%	72	3,445	+116.216%
2026-03-30	3.8500	3.8500	3.4000	3.5000	-10.256%	27	3,496	+128.571%
2026-03-27	4.1500	4.1500	3.7500	3.9000	-8.451%	41	3,480	+105.128%
2026-03-26	4.6300	4.6300	4.2500	4.2600	-7.991%	37	3,454	+87.793%
2026-03-25	4.7000	4.7000	4.6300	4.6300	+1.758%	4	3,441	+72.786%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-8.081%	1	3,443	+75.824%
2026-03-23	4.8700	4.9500	4.7000	4.9500	+13.793%	41	3,443	+61.616%
2026-03-20	4.6000	4.6000	4.3500	4.3500	-4.396%	5	3,452	+83.908%
2026-03-19	4.2000	4.7000	4.2000	4.5500	-7.332%	14	3,451	+75.824%
2026-03-18	4.8000	4.9600	4.8000	4.9100	+2.505%	37	3,447	+62.933%
2026-03-17	4.7800	5.0000	4.7500	4.7900	-1.237%	26	3,455	+67.015%
2026-03-16	4.9000	4.9500	4.8300	4.8500	+4.301%	27	3,463	+64.948%
2026-03-13	4.8600	5.0500	4.5000	4.6500	+5.204%	93	3,450	+72.043%
2026-03-12	4.4000	4.4200	4.3500	4.4200	-5.353%	14	3,441	+80.995%
2026-03-11	4.6600	4.7200	4.5000	4.6700	-1.684%	8	3,427	+71.306%
2026-03-10	5.1500	5.1500	4.5000	4.7500	+3.261%	15	3,420	+68.421%
2026-03-09	4.2500	4.6000	4.1700	4.6000	+8.235%	59	3,426	+73.913%
2026-03-06	4.6500	4.6500	4.2500	4.2500	-14.141%	161	3,416	+88.235%
2026-03-05	5.3000	5.3000	4.6000	4.9500	-6.604%	47	3,374	+61.616%
2026-03-04	5.3000	5.3000	5.0600	5.3000	+8.163%	94	3,342	+50.943%
2026-03-03	4.7100	4.9000	4.7000	4.9000	-4.854%	32	3,276	+63.265%
2026-03-02	5.3500	5.3500	4.8300	5.1500	+8.421%	16	3,260	+55.340%
2026-02-27	4.9000	4.9000	4.6500	4.7500	-5.567%	33	3,267	+68.421%
2026-02-26	5.1300	5.1400	5.0100	5.0300	-5.451%	36	3,243	+59.046%
2026-02-25	5.4500	5.4500	4.8800	5.3200	+2.308%	54	3,206	+50.376%
2026-02-24	4.5800	5.3100	4.5800	5.2000	+9.474%	117	3,206	+53.846%
2026-02-23	4.7100	5.0500	4.6500	4.7500	+2.151%	46	3,202	+68.421%
2026-02-20	4.6600	5.0000	4.6500	4.6500	-1.274%	37	3,212	+72.043%
2026-02-19	4.2000	4.7100	4.2000	4.7100	+9.535%	34	3,196	+69.851%
2026-02-18	4.3500	4.5000	4.2500	4.3000	-7.923%	101	3,188	+86.047%
2026-02-17	4.8500	4.8500	4.3800	4.6700	-4.107%	62	3,217	+71.306%
2026-02-13	4.7000	5.0500	4.6000	4.8700	+7.033%	15	3,188	+64.271%
2026-02-12	4.6500	4.8500	4.4400	4.5500	-4.211%	55	3,188	+75.824%
2026-02-11	4.8500	5.0000	4.5000	4.7500	-3.651%	150	3,158	+68.421%
2026-02-10	4.8200	5.2000	4.7500	4.9300	-1.400%	46	3,157	+62.272%
2026-02-09	4.8500	5.0500	4.6500	5.0000	-0.990%	251	3,137	+60.000%
2026-02-06	4.1100	5.2400	4.1100	5.0500	+31.169%	90	3,038	+58.416%
2026-02-05	4.7000	5.0000	3.5000	3.8500	-25.243%	311	3,027	+107.792%
2026-02-04	5.6000	5.9000	4.8900	5.1500	-13.445%	123	2,951	+55.340%
2026-02-03	5.8500	5.9500	5.5500	5.9500	+5.310%	1,037	2,910	+34.454%
2026-02-02	6.0000	6.1000	5.6500	5.6500	-9.600%	2,227	2,804	+41.593%
2026-01-30	6.7500	6.7500	6.2500	6.2500	-7.953%	9	2,122	+28.000%
2026-01-29	7.7000	7.7000	6.7500	6.7900	-12.949%	338	2,121	+17.820%
2026-01-28	7.7900	7.8000	7.7600	7.8000	+3.448%	4	1,804	+2.564%
2026-01-27	7.1100	7.5400	7.0500	7.5400	+10.073%	15	1,808	+6.101%
2026-01-26	6.9500	7.3000	6.8100	6.8500	-14.801%	360	1,809	+16.788%
2026-01-23	7.0500	8.4000	6.9700	8.0400	+5.789%	46	1,755	-0.498%
2026-01-22	7.3700	7.6000	7.3700	7.6000	+12.426%	4	1,776	+5.263%
2026-01-21	7.6000	8.0000	6.7600	6.7600	-8.277%	60	1,772	+18.343%
2026-01-20	7.0500	7.5000	6.9500	7.3700	-3.026%	30	1,726	+8.548%
2026-01-16	7.5500	7.8800	7.5500	7.6000	-2.564%	9	1,690	+5.263%
2026-01-15	7.8000	7.8000	7.8000	7.8000	+1.299%	3	1,690	+2.564%
2026-01-14	7.5000	8.0300	7.3100	7.7000	+8.451%	62	1,690	+3.896%
2026-01-13	7.0700	7.1000	7.0700	7.1000	+5.185%	18	1,675	+12.676%
2026-01-12	6.7500	6.7500	6.7500	6.7500	0.000%	1	1,693	+18.519%
2026-01-09	6.3700	6.7500	6.3700	6.7500	+4.328%	41	1,694	+18.519%
2026-01-08	6.6000	6.6000	6.4700	6.4700	+0.622%	5	1,696	+23.648%
2026-01-07	6.3500	6.6000	6.3200	6.4300	-3.308%	20	1,691	+24.417%
2026-01-06	6.9500	6.9500	6.0000	6.6500	-1.917%	123	1,685	+20.301%
2026-01-05	6.6800	7.0000	6.6800	6.7800	+15.897%	25	1,602	+17.994%
2026-01-02	5.7500	5.8500	5.7500	5.8500	+14.706%	11	1,592	+36.752%
2025-12-31	5.4000	5.4000	5.1000	5.1000	-7.273%	68	1,521	+56.863%
2025-12-30	5.7000	5.8000	5.5000	5.5000	-5.498%	147	1,521	+45.455%
2025-12-29	6.1000	6.1000	5.5100	5.8200	-1.356%	27	1,381	+37.457%
2025-12-26	5.9000	6.0000	5.8000	5.9000	-4.839%	88	1,385	+35.593%
2025-12-24	6.2500	6.2600	6.1600	6.2000	-3.125%	159	1,154	+29.032%
2025-12-23	6.3000	6.5300	6.3000	6.4000	-14.324%	31	1,154	+25.000%
2025-12-22	7.4700	7.4700	7.4700	7.4700	-0.400%	25	1,117	+7.095%
2025-12-19	6.6000	7.5000	6.5800	7.5000	+25.000%	20	1,117	+6.667%
2025-12-18	6.2000	6.2000	6.0000	6.0000	-11.504%	11	1,119	+33.333%
2025-12-17	6.9500	7.3500	6.7800	6.7800	+2.727%	3	1,112	+17.994%
2025-12-16	6.4000	6.6000	6.4000	6.6000	-1.493%	5	1,112	+21.212%
2025-12-15	7.5000	7.5000	6.5800	6.7000	-20.238%	69	1,113	+19.403%
2025-12-12	9.6500	9.6500	8.2500	8.4000	-0.356%	10	1,113	-4.762%
2025-12-11	8.0000	8.4300	8.0000	8.4300	-6.333%	29	1,112	-5.101%
2025-12-10	8.3000	9.1000	8.3000	9.0000	-0.552%	118	1,091	-11.111%
2025-12-09	8.5200	9.5000	8.5200	9.0500	+9.036%	13	1,051	-11.602%
2025-12-08	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,042	-3.614%
2025-12-04	8.5500	9.2300	8.5500	9.0000	+6.509%	16	1,041	-11.111%
2025-12-03	8.7000	8.7000	8.4000	8.4500	+1.562%	9	1,056	-5.325%
2025-12-02	9.1000	9.1000	8.3200	8.3200	-4.147%	5	1,056	-3.846%
2025-12-01	8.3000	8.7800	8.3000	8.6800	-7.856%	19	1,060	-7.834%
2025-11-28	8.8000	9.8000	8.8000	9.4200	+20.769%	56	1,060	-15.074%
2025-11-26	6.7500	7.8000	6.5200	7.8000	+21.875%	174	1,175	+2.564%
2025-11-25	5.8500	6.5500	5.8500	6.4000	+5.960%	232	1,175	+25.000%
2025-11-24	5.2800	6.2000	5.2800	6.0400	+27.158%	175	972	+32.450%
2025-11-21	4.8200	4.8700	4.0000	4.7500	-3.061%	252	804	+68.421%
2025-11-20	5.3000	5.5600	4.9000	4.9000	-6.667%	26	756	+63.265%
2025-11-19	5.7000	5.7000	5.2500	5.2500	-4.197%	104	734	+52.381%
2025-11-18	5.7000	5.7000	5.4800	5.4800	-2.143%	4	632	+45.985%
2025-11-17	5.7600	5.7900	5.4600	5.6000	-2.609%	61	635	+42.857%
2025-11-14	5.9500	6.5000	5.3500	5.7500	-13.534%	68	594	+39.130%
2025-11-13	6.1600	6.7000	6.1200	6.6500	-9.524%	46	538	+20.301%
2025-11-12	7.3800	7.8300	7.1600	7.3500	-24.615%	12	506	+8.844%
2025-11-11	9.7500	9.7500	9.7500	9.7500	-8.451%	2	498	-17.949%
2025-11-10	10.6500	10.6500	10.6500	10.6500	+26.937%	45	498	-24.883%
2025-11-07	8.3900	8.3900	8.3900	8.3900	-14.388%	3	496	-4.648%
2025-11-06	9.8000	9.9800	9.5000	9.8000	-6.933%	49	493	-18.367%
2025-11-05	10.7500	10.7500	10.5300	10.5300	-4.273%	4	495	-24.027%
2025-11-04	11.0000	11.0000	11.0000	11.0000	-6.063%	1	493	-27.273%
2025-10-31	12.2500	12.2500	11.7100	11.7100	-2.335%	44	493	-31.682%
2025-10-30	11.9000	11.9900	11.9000	11.9900	-6.765%	42	493	-33.278%
2025-10-28	14.3500	14.3500	12.8600	12.8600	-6.131%	73	453	-37.792%
2025-10-27	13.3200	13.7000	13.3200	13.7000	+14.644%	5	453	-41.606%
2025-10-24	12.6000	12.6000	11.9500	11.9500	+5.286%	4	453	-33.054%
2025-10-23	11.1300	11.3500	11.1300	11.3500	+8.509%	3	453	-29.515%
2025-10-22	11.8000	11.9000	10.3900	10.4600	-16.984%	144	450	-23.518%
2025-10-21	12.6000	12.6000	12.6000	12.6000	-17.105%	1	556	-36.508%
2025-10-20	15.2000	15.2000	15.2000	15.2000	+13.858%	6	556	-47.368%
2025-10-17	12.5000	13.3500	12.5000	13.3500	-3.261%	9	556	-40.075%
2025-10-16	14.0600	14.0600	13.8000	13.8000	-13.480%	2	550	-42.029%
2025-10-15	15.9500	15.9500	15.9500	15.9500	+18.148%	1	550	-49.843%
2025-10-13	14.1000	14.1000	13.4000	13.5000	-7.534%	63	550	-40.741%
2025-10-10	15.0000	15.7500	13.5000	14.6000	+7.353%	53	560	-45.205%
2025-10-09	12.3200	13.6000	12.3200	13.6000	+5.426%	61	538	-41.176%
2025-10-08	12.9500	12.9500	12.9000	12.9000	+7.950%	13	488	-37.984%
2025-10-07	12.1000	12.1900	11.0000	11.9500	+7.658%	41	485	-33.054%
2025-10-06	10.3600	11.2200	10.3600	11.1000	+14.788%	48	467	-27.928%
2025-10-03	9.7500	10.1500	9.5200	9.6700	+7.444%	90	456	-17.270%
2025-10-02	8.8500	9.2000	8.5500	9.0000	+5.882%	10	391	-11.111%
2025-10-01	8.9500	8.9500	8.5000	8.5000	0.000%	3	390	-5.882%
2025-09-30	8.5000	8.5000	8.5000	8.5000	-3.519%	1	390	-5.882%
2025-09-29	9.1700	9.1700	8.8100	8.8100	+21.016%	3	390	-9.194%
2025-09-26	7.0000	7.2800	6.9500	7.2800	-7.261%	3	387	+9.890%
2025-09-25	8.2200	8.2200	7.8500	7.8500	-6.548%	3	387	+1.911%
2025-09-24	8.4200	8.4200	8.4000	8.4000	+12.000%	16	387	-4.762%
2025-09-22	7.5000	7.5000	7.1500	7.5000	-5.660%	7	386	+6.667%
2025-09-19	7.9500	7.9500	7.9500	7.9500	+16.912%	1	384	+0.629%
2025-09-18	6.6400	6.9100	6.6300	6.8000	+23.636%	233	385	+17.647%
2025-09-17	5.6000	5.7900	5.5000	5.5000	-2.135%	65	167	+45.455%
2025-09-16	5.2500	5.6200	5.2500	5.6200	+16.356%	8	116	+42.349%
2025-09-15	4.7400	4.8300	4.6000	4.8300	0.000%	129	114	+65.631%

.dark-mode .qSk455{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSk455{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20280121C10CLSK Jan 21 2028 10.00 Call (CLSK280121C00010000)option OPRA

CLSK20280121C10
CLSK Jan 21 2028 10.00 Call (CLSK280121C00010000)
option OPRA