Dark

CLSK20270115P35
CLSK Jan 15 2027 35.00 Put (CLSK270115P00035000)
option OPRA

Inactive

Jan 16, 2026

22.60+20.856%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	22.6000	22.6000	22.6000	22.6000	+20.856%	1	320	0.000%
2025-10-28	18.7000	18.7000	18.7000	18.7000	-3.159%	2	320	+20.856%
2025-10-13	19.5000	19.5000	19.3100	19.3100	-0.464%	22	321	+17.038%
2025-10-09	18.7500	19.4000	18.7500	19.4000	-4.995%	263	301	+16.495%
2025-10-03	20.4200	20.4200	20.4200	20.4200	-4.356%	2	41	+10.676%
2025-10-02	21.5500	21.5500	21.3500	21.3500	-1.658%	4	39	+5.855%
2025-10-01	21.7100	21.7100	21.7100	21.7100	-5.403%	1	39	+4.099%
2025-09-26	23.1500	23.1500	22.9500	22.9500	+5.275%	4	38	-1.525%
2025-09-25	22.0500	22.0500	21.8000	21.8000	-4.803%	7	38	+3.670%
2025-09-22	22.6500	22.9000	22.6500	22.9000	+4.091%	6	36	-1.310%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-0.901%	2	35	+2.727%
2025-09-18	22.6000	22.6000	22.2000	22.2000	-8.642%	5	33	+1.802%
2025-09-16	24.3000	24.3000	24.3000	24.3000	-3.953%	5	28	-6.996%
2025-09-03	25.3000	25.3000	25.3000	25.3000	-1.556%	10	33	-10.672%
2025-08-21	25.7000	25.7000	25.7000	25.7000	+0.391%	2	23	-12.062%
2025-08-19	25.6000	25.6000	25.6000	25.6000	+0.787%	3	2,751	-11.719%
2025-08-14	25.4000	25.4000	25.4000	25.4000	+1.559%	2	2,752	-11.024%
2025-08-12	25.0100	25.0100	25.0100	25.0100	+1.874%	2	3,072	-9.636%
2025-08-01	24.5500	24.5500	24.5500	24.5500	+4.468%	2	3,445	-7.943%
2025-07-30	23.5000	23.5000	23.5000	23.5000	-0.718%	1	3,445	-3.830%
2025-07-29	23.2600	23.6700	23.2600	23.6700	+2.026%	8	3,445	-4.520%
2025-07-28	23.2000	23.2000	23.2000	23.2000	-0.429%	1	3,451	-2.586%
2025-07-25	23.5000	23.5500	23.3000	23.3000	+2.193%	7	3,450	-3.004%
2025-07-24	22.7000	22.8000	22.7000	22.8000	-1.085%	5	3,448	-0.877%
2025-07-23	22.8000	23.0500	22.6000	23.0500	+1.991%	4	3,443	-1.952%
2025-07-22	22.9500	22.9500	22.6000	22.6000	-1.094%	9	3,441	0.000%
2025-07-21	22.2500	22.8500	22.2500	22.8500	+0.440%	11	3,432	-1.094%
2025-07-18	22.7500	22.9500	22.7500	22.7500	-0.438%	9	3,421	-0.659%
2025-07-16	22.8500	22.8500	22.8500	22.8500	-0.868%	2	3,412	-1.094%
2025-07-15	23.0500	23.0500	23.0500	23.0500	+2.444%	1	3,412	-1.952%
2025-07-11	22.5000	22.5000	22.5000	22.5000	-0.222%	2	3,411	+0.444%
2025-07-10	22.6500	22.6500	22.5500	22.5500	-4.409%	6	3,409	+0.222%
2025-07-08	23.5900	23.5900	23.5900	23.5900	-1.872%	2	3,403	-4.197%
2025-07-07	24.0400	24.0400	24.0400	24.0400	+3.710%	2	3,405	-5.990%
2025-07-03	23.1800	23.1800	23.1800	23.1800	-4.056%	1	3,402	-2.502%
2025-07-01	24.1600	24.1600	24.1600	24.1600	-1.347%	1	3,402	-6.457%
2025-06-30	24.4900	24.4900	24.4900	24.4900	-7.410%	1	3,401	-7.717%
2025-06-23	26.4500	26.4500	26.4500	26.4500	+1.302%	1	3,400	-14.556%
2025-06-20	26.1100	26.1100	26.1100	26.1100	+2.072%	8	3,400	-13.443%
2025-06-16	25.7500	25.7500	25.5800	25.5800	+0.235%	15	3,396	-11.650%
2025-06-13	25.6000	25.6000	25.5200	25.5200	+1.471%	10	3,381	-11.442%
2025-06-11	25.1500	25.1500	25.1500	25.1500	-0.198%	1	3,383	-10.139%
2025-06-09	25.4700	25.5000	25.2000	25.2000	-4.906%	6	3,382	-10.317%
2025-06-02	26.5000	26.5000	26.5000	26.5000	0.000%	3	3,381	-14.717%
2025-05-30	26.4500	26.5000	26.4500	26.5000	+2.041%	8	3,378	-14.717%
2025-05-28	25.9000	25.9700	25.9000	25.9700	+2.608%	6	3,374	-12.977%
2025-05-27	25.8000	25.8000	25.3100	25.3100	-2.278%	6	3,368	-10.707%
2025-05-23	26.0500	26.0500	25.9000	25.9000	+1.969%	16	3,360	-12.741%
2025-05-22	25.0000	25.4000	25.0000	25.4000	0.000%	8	3,360	-11.024%
2025-05-21	25.4000	25.4000	25.4000	25.4000	-1.550%	5	3,358	-11.024%
2025-05-20	25.7500	25.8000	25.7500	25.8000	+1.575%	10	3,363	-12.403%
2025-05-16	25.4000	25.4000	25.4000	25.4000	-0.548%	4	3,373	-11.024%
2025-05-13	25.4100	25.5700	25.4100	25.5400	-0.429%	5	3,371	-11.511%
2025-05-12	25.7000	25.7000	25.6500	25.6500	-2.024%	5	3,366	-11.891%
2025-05-09	26.2000	26.2000	26.1800	26.1800	-0.796%	20	3,361	-13.675%
2025-05-08	26.3900	26.3900	26.3900	26.3900	+0.304%	5	3,351	-14.362%
2025-04-24	26.3300	26.3300	26.3100	26.3100	-5.018%	2	3,346	-14.101%
2025-04-11	27.7000	27.7000	27.7000	27.7000	+0.727%	20	3,346	-18.412%
2025-04-09	27.5000	27.5000	27.5000	27.5000	-2.309%	10	3,336	-17.818%
2025-04-08	28.1500	28.1500	28.1500	28.1500	+0.357%	5	3,326	-19.716%
2025-04-04	27.9900	28.0500	27.9900	28.0500	+1.447%	4	3,321	-19.430%
2025-04-03	27.6900	27.6900	27.6500	27.6500	+0.912%	24	3,322	-18.264%
2025-04-02	27.2000	27.4000	27.2000	27.4000	-0.544%	7	3,326	-17.518%
2025-04-01	27.5500	27.5500	27.5500	27.5500	+3.145%	3	3,319	-17.967%
2025-03-24	26.7100	26.7100	26.7100	26.7100	-2.589%	2	3,669	-15.387%
2025-03-10	27.4200	27.4200	27.4200	27.4200	+0.293%	2	3,667	-17.578%
2025-02-28	27.3400	27.3400	27.3400	27.3400	+11.592%	4	3,669	-17.337%
2025-02-07	24.5000	24.5000	24.5000	24.5000	-1.448%	2	3,671	-7.755%
2025-01-22	24.8600	24.8600	24.8600	24.8600	-0.560%	14	3,672	-9.091%
2025-01-21	25.0000	25.0000	25.0000	25.0000	+1.874%	1	3,658	-9.600%
2025-01-17	24.5400	24.5400	24.5300	24.5400	-2.425%	18	3,666	-7.905%
2025-01-15	25.1500	25.1500	25.1500	25.1500	-2.633%	18	3,666	-10.139%
2025-01-13	25.9000	25.9000	25.8300	25.8300	-1.034%	161	3,666	-12.505%
2025-01-10	26.1000	26.2000	26.1000	26.1000	+0.967%	764	3,506	-13.410%
2025-01-08	26.0000	26.0000	25.7500	25.8500	+1.572%	344	2,808	-12.573%
2025-01-07	25.4000	25.4500	25.4000	25.4500	+1.394%	100	2,808	-11.198%
2025-01-06	25.1000	25.1000	25.1000	25.1000	-1.800%	24	2,708	-9.960%
2025-01-03	25.7500	25.7500	25.5600	25.5600	-3.365%	22	2,684	-11.581%
2025-01-02	26.4500	26.4500	26.4500	26.4500	-0.189%	23	2,673	-14.556%
2024-12-30	26.5500	26.6000	26.5000	26.5000	+4.290%	100	2,650	-14.717%
2024-12-24	25.4600	25.4600	25.4100	25.4100	+3.083%	2	2,554	-11.059%
2024-12-16	24.7000	24.7000	24.6500	24.6500	-1.793%	42	2,512	-8.316%
2024-12-13	25.4000	25.4000	25.1000	25.1000	0.000%	5,072	2,512	-9.960%

.dark-mode .T3Hdvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3Hdvz{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20270115P35CLSK Jan 15 2027 35.00 Put (CLSK270115P00035000)option OPRA

CLSK20270115P35
CLSK Jan 15 2027 35.00 Put (CLSK270115P00035000)
option OPRA