Dark

CLSK20270115P15
CLSK Jan 15 2027 15.00 Put (CLSK270115P00015000)
option OPRA

EOD

Jul 22, 2026

3.80+2.703%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.8000	3.8000	3.8000	3.8000	+2.703%	1	10,708	0.000%
2026-07-21	3.7500	3.7500	3.7000	3.7000	-20.430%	7	10,707	+2.703%
2026-07-17	4.9100	4.9100	4.6500	4.6500	+7.390%	66	10,701	-18.280%
2026-07-16	4.3300	4.3300	4.3300	4.3300	+4.087%	50	10,699	-12.240%
2026-07-15	4.4300	4.4300	4.1600	4.1600	-6.095%	45	10,699	-8.654%
2026-07-14	4.4300	4.4300	4.4300	4.4300	-10.685%	1	10,698	-14.221%
2026-07-13	4.9600	4.9600	4.9600	4.9600	+4.421%	5	10,698	-23.387%
2026-07-10	4.7500	4.7500	4.7500	4.7500	+2.814%	1	10,698	-20.000%
2026-07-09	4.6500	4.6500	4.6200	4.6200	-6.098%	6	10,698	-17.749%
2026-07-08	4.9200	4.9200	4.9200	4.9200	-1.205%	2	10,703	-22.764%
2026-07-07	5.0100	5.0100	4.9800	4.9800	+5.508%	2	10,705	-23.695%
2026-07-02	4.5000	4.7200	4.4600	4.7200	+15.971%	7	10,704	-19.492%
2026-06-30	4.0500	4.1000	4.0500	4.0700	+5.714%	39	10,704	-6.634%
2026-06-29	3.8000	3.8500	3.8000	3.8500	+10.632%	8	10,704	-1.299%
2026-06-26	3.9700	3.9700	3.4500	3.4800	-9.610%	64	10,698	+9.195%
2026-06-25	3.7500	3.8500	3.7500	3.8500	+16.667%	90	10,681	-1.299%
2026-06-23	3.2700	3.3000	3.2000	3.3000	-0.901%	12	10,708	+15.152%
2026-06-22	2.9500	3.3300	2.9500	3.3300	-3.478%	102	10,706	+14.114%
2026-06-18	3.4000	3.4500	3.4000	3.4500	-1.429%	4	10,762	+10.145%
2026-06-17	3.4500	3.5000	3.4500	3.5000	+6.707%	2	10,762	+8.571%
2026-06-16	3.4500	3.4500	3.2800	3.2800	-2.090%	11	10,761	+15.854%
2026-06-15	3.3500	3.3500	3.3500	3.3500	-11.141%	4	10,755	+13.433%
2026-06-12	3.7600	3.8500	3.7000	3.7700	-3.581%	9	10,755	+0.796%
2026-06-11	4.1600	4.1700	3.9100	3.9100	-9.491%	29	10,749	-2.813%
2026-06-10	4.0000	4.3200	4.0000	4.3200	+9.367%	34	10,762	-12.037%
2026-06-09	3.7500	4.1000	3.7000	3.9500	+5.333%	545	10,732	-3.797%
2026-06-08	4.0300	4.0300	3.7500	3.7500	-15.541%	31	10,240	+1.333%
2026-06-05	4.3500	4.4400	4.3500	4.4400	+20.000%	35	10,248	-14.414%
2026-06-04	3.7000	3.8000	3.6900	3.7000	+5.714%	14	10,251	+2.703%
2026-06-03	3.4500	3.5600	3.4500	3.5000	-2.778%	26	10,248	+8.571%
2026-06-02	3.4000	3.6000	3.4000	3.6000	+7.463%	45	10,248	+5.556%
2026-06-01	3.5000	3.5000	3.3200	3.3500	-2.899%	56	10,209	+13.433%
2026-05-29	3.7000	3.7000	3.4500	3.4500	0.000%	74	10,182	+10.145%
2026-05-28	3.5300	3.5800	3.4100	3.4500	+7.813%	260	10,131	+10.145%
2026-05-27	3.5000	3.5500	3.2000	3.2000	-7.246%	9,406	10,046	+18.750%
2026-05-26	3.6500	3.6500	3.3700	3.4500	-8.971%	124	5,236	+10.145%
2026-05-22	3.8000	3.8000	3.6000	3.7900	-4.051%	31	5,251	+0.264%
2026-05-21	3.9700	3.9900	3.9500	3.9500	0.000%	17	5,258	-3.797%
2026-05-20	3.8700	3.9500	3.8700	3.9500	-3.893%	37	5,258	-3.797%
2026-05-19	4.5200	4.5200	4.1100	4.1100	-12.553%	21	5,242	-7.543%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-1.053%	5	5,242	-19.149%
2026-05-15	4.7000	4.7500	4.7000	4.7500	+8.447%	31	5,242	-20.000%
2026-05-14	4.5500	4.6000	4.3500	4.3800	-4.783%	165	5,212	-13.242%
2026-05-12	4.6000	4.6000	4.6000	4.6000	+10.843%	2	5,165	-17.391%
2026-05-11	4.2000	4.2400	4.1500	4.1500	-7.159%	39	5,165	-8.434%
2026-05-07	4.3400	4.7000	4.3400	4.4700	+2.759%	4	5,136	-14.989%
2026-05-06	4.2900	4.3500	4.2800	4.3500	-5.435%	53	5,133	-12.644%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-6.314%	7	5,186	-17.391%
2026-04-30	5.2000	5.2000	4.9100	4.9100	-6.654%	6	5,186	-22.607%
2026-04-27	5.1400	5.2600	5.1400	5.2600	+4.573%	3	5,192	-27.757%
2026-04-24	5.0300	5.0300	5.0300	5.0300	-1.373%	1	5,195	-24.453%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-1.354%	15	5,196	-25.490%
2026-04-22	5.1700	5.1700	5.1700	5.1700	-5.138%	35	5,181	-26.499%
2026-04-21	5.4500	5.4500	5.4500	5.4500	-0.909%	10	5,136	-30.275%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+3.774%	20	5,136	-30.909%
2026-04-17	5.3000	5.3000	5.3000	5.3000	-11.074%	1	5,156	-28.302%
2026-04-15	5.9200	5.9600	5.9000	5.9600	+4.561%	26	5,157	-36.242%
2026-04-14	5.6400	5.7000	5.6400	5.7000	-5.000%	3	5,161	-33.333%
2026-04-13	6.3000	6.3600	6.0000	6.0000	-21.977%	597	5,160	-36.667%
2026-03-31	7.7000	7.7000	7.6900	7.6900	+0.523%	532	4,577	-50.585%
2026-03-30	7.2200	7.6500	7.2200	7.6500	+3.799%	4	4,063	-50.327%
2026-03-27	7.3800	7.3800	7.3700	7.3700	+12.519%	2	4,063	-48.440%
2026-03-23	6.5500	6.5500	6.5500	6.5500	-2.239%	7	4,063	-41.985%
2026-03-17	6.7100	6.7100	6.6900	6.7000	-2.047%	10	4,070	-43.284%
2026-03-13	7.2000	7.2000	6.7800	6.8400	-3.662%	103	4,064	-44.444%
2026-03-12	7.1000	7.1000	7.1000	7.1000	+3.499%	1	4,158	-46.479%
2026-03-11	6.8500	6.8600	6.8500	6.8600	-5.249%	4	4,159	-44.606%
2026-03-09	7.2400	7.2400	7.2400	7.2400	+4.776%	1	4,156	-47.514%
2026-03-05	6.9100	6.9100	6.9100	6.9100	+3.598%	1	4,155	-45.007%
2026-02-26	6.6700	6.6700	6.6700	6.6700	-5.924%	1	4,154	-43.028%
2026-02-23	7.0500	7.1500	7.0500	7.0900	+2.014%	102	4,153	-46.403%
2026-02-20	6.9500	6.9500	6.9500	6.9500	-5.442%	1	4,255	-45.324%
2026-02-18	7.3800	7.3800	7.3500	7.3500	+8.728%	2	4,256	-48.299%
2026-02-13	7.1400	7.2100	6.7600	6.7600	-6.241%	14	4,264	-43.787%
2026-02-12	7.1400	7.2500	7.1200	7.2100	-2.304%	17	4,264	-47.295%
2026-02-06	7.1300	7.3800	7.1300	7.3800	-2.252%	6	4,279	-48.509%
2026-02-05	7.3500	7.6100	7.3500	7.5500	+13.534%	86	4,274	-49.669%
2026-02-04	6.6500	6.6500	6.6500	6.6500	+3.261%	1	4,328	-42.857%
2026-02-03	6.2000	6.4400	6.0200	6.4400	+5.747%	14	4,329	-40.994%
2026-01-30	6.0000	6.1000	6.0000	6.0900	+5.000%	4	4,329	-37.603%
2026-01-29	5.7500	5.8500	5.7500	5.8000	+5.839%	7	4,325	-34.483%
2026-01-28	5.4500	5.5500	5.3000	5.4800	-4.696%	9	4,320	-30.657%
2026-01-27	5.7500	5.7500	5.7500	5.7500	+0.877%	15	4,326	-33.913%
2026-01-26	5.7500	5.8000	5.7000	5.7000	+9.195%	8	4,341	-33.333%
2026-01-23	5.7000	5.7000	5.2200	5.2200	-7.611%	9	4,337	-27.203%
2026-01-22	5.6500	5.6500	5.6500	5.6500	-9.600%	1	4,332	-32.743%
2026-01-21	6.2500	6.2500	6.2500	6.2500	+7.021%	1	4,332	-39.200%
2026-01-20	5.8400	5.8400	5.8400	5.8400	+5.225%	1	4,331	-34.932%
2026-01-16	5.4500	5.6300	5.4500	5.5500	0.000%	16	4,315	-31.532%
2026-01-15	5.6100	5.6100	5.5500	5.5500	+1.835%	6	4,315	-31.532%
2026-01-14	5.6000	5.7900	5.4500	5.4500	-7.627%	28	4,309	-30.275%
2026-01-12	5.9000	5.9000	5.9000	5.9000	-2.479%	1	4,323	-35.593%
2026-01-09	6.0500	6.0500	6.0500	6.0500	-1.305%	1	4,324	-37.190%
2026-01-08	6.1300	6.1300	6.1300	6.1300	-0.487%	7	4,323	-38.010%
2026-01-07	6.2700	6.2700	6.1300	6.1600	+0.326%	31	4,316	-38.312%
2026-01-06	6.1400	6.1400	6.1400	6.1400	+1.488%	1	4,287	-38.111%
2026-01-05	6.0500	6.0500	6.0500	6.0500	-7.066%	2	4,289	-37.190%
2026-01-02	6.8000	6.8000	6.5100	6.5100	-3.556%	10	4,289	-41.628%
2025-12-30	6.5700	6.7500	6.5700	6.7500	+1.504%	18	4,282	-43.704%
2025-12-29	6.4800	6.6500	6.4800	6.6500	+3.906%	17	4,265	-42.857%
2025-12-26	6.4000	6.4000	6.4000	6.4000	+1.106%	1	4,259	-40.625%
2025-12-24	6.3500	6.3500	6.3300	6.3300	+1.605%	2	4,262	-39.968%
2025-12-23	6.2000	6.4000	6.2000	6.2300	+3.317%	8	4,262	-39.005%
2025-12-22	6.0300	6.0300	6.0300	6.0300	-4.739%	3	4,259	-36.982%
2025-12-19	6.3400	6.3600	6.3300	6.3300	-1.094%	9	4,257	-39.968%
2025-12-18	6.2800	6.4000	6.2800	6.4000	+1.106%	206	4,259	-40.625%
2025-12-16	6.2900	6.3500	6.2900	6.3300	-0.315%	15	4,122	-39.968%
2025-12-15	6.4000	6.4000	6.3500	6.3500	+14.414%	802	4,111	-40.157%
2025-12-12	5.5000	5.5500	5.5000	5.5500	+2.588%	161	3,325	-31.532%
2025-12-11	5.4500	5.7000	5.4000	5.4100	+4.038%	53	3,326	-29.760%
2025-12-09	5.1500	5.2000	5.1500	5.2000	-7.638%	8	3,274	-26.923%
2025-12-08	5.6300	5.6300	5.6300	5.6300	-0.354%	1	3,266	-32.504%
2025-12-05	5.7000	5.7000	5.6500	5.6500	+6.805%	5	3,265	-32.743%
2025-12-04	5.5000	5.5000	5.0000	5.2900	-3.993%	4	3,269	-28.166%
2025-12-03	5.5100	5.5100	5.5100	5.5100	+7.617%	4	3,266	-31.034%
2025-11-28	5.5000	5.5000	5.1000	5.1200	-24.148%	213	3,270	-25.781%
2025-11-25	6.7500	6.7500	6.7500	6.7500	+2.273%	450	3,457	-43.704%
2025-11-24	6.6400	6.6500	6.6000	6.6000	-9.713%	501	3,085	-42.424%
2025-11-21	7.4600	7.8000	7.3100	7.3100	+1.528%	342	2,674	-48.016%
2025-11-20	7.2000	7.2000	7.2000	7.2000	+0.559%	1	2,472	-47.222%
2025-11-19	6.8900	7.1800	6.8900	7.1600	+2.286%	5	2,471	-46.927%
2025-11-18	7.0100	7.0100	7.0000	7.0000	-0.427%	3	2,470	-45.714%
2025-11-17	7.0300	7.0300	7.0300	7.0300	+4.769%	1	2,468	-45.946%
2025-11-14	6.7000	6.7100	6.7000	6.7100	+7.360%	132	2,469	-43.368%
2025-11-13	6.3000	6.3000	6.2500	6.2500	+2.627%	1,215	2,526	-39.200%
2025-11-12	6.3200	6.3200	6.0800	6.0900	+6.098%	17	1,364	-37.603%
2025-11-11	5.6500	5.7700	5.6500	5.7400	+10.385%	10	1,348	-33.798%
2025-11-10	5.2000	5.2000	5.2000	5.2000	-10.035%	1	1,348	-26.923%
2025-11-07	5.4500	5.7800	5.4500	5.7800	+9.677%	19	1,347	-34.256%
2025-11-06	5.1500	5.2700	5.1500	5.2700	+4.356%	3	1,336	-27.894%
2025-11-05	4.8500	5.0500	4.8500	5.0500	+3.909%	56	1,334	-24.752%
2025-11-04	4.8800	4.8800	4.8600	4.8600	+3.404%	10	1,278	-21.811%
2025-11-03	4.7000	4.7000	4.7000	4.7000	-2.083%	24	1,273	-19.149%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+1.695%	1	1,273	-20.833%
2025-10-30	4.7200	4.7200	4.7200	4.7200	+4.889%	2	1,273	-19.492%
2025-10-29	4.5000	4.5000	4.5000	4.5000	+1.124%	5	1,272	-15.556%
2025-10-28	4.4500	4.4500	4.4500	4.4500	-2.198%	3	1,269	-14.607%
2025-10-27	4.5800	4.5800	4.4000	4.5500	-13.333%	39	1,229	-16.484%
2025-10-22	5.1000	5.2500	5.1000	5.2500	+8.921%	15	1,229	-27.619%
2025-10-21	4.8200	4.8200	4.8200	4.8200	-2.033%	100	1,214	-21.162%
2025-10-17	5.1000	5.1000	4.9200	4.9200	+6.957%	30	1,114	-22.764%
2025-10-16	4.7000	4.7000	4.6000	4.6000	+10.048%	34	1,139	-17.391%
2025-10-15	4.1800	4.1800	4.1800	4.1800	+2.956%	1	1,112	-9.091%
2025-10-14	4.3800	4.3800	4.0600	4.0600	-9.778%	7	1,113	-6.404%
2025-10-13	4.5000	4.5000	4.5000	4.5000	-2.386%	1	1,110	-15.556%
2025-10-10	3.9900	4.8800	3.9300	4.6100	-1.285%	45	1,109	-17.570%
2025-10-09	4.3600	4.6700	4.3600	4.6700	+4.474%	101	1,067	-18.630%
2025-10-08	4.0000	4.4700	4.0000	4.4700	-0.667%	12	1,068	-14.989%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-2.174%	2	1,058	-15.556%
2025-10-06	4.7100	4.7100	4.5500	4.6000	-3.564%	77	1,058	-17.391%
2025-10-03	4.7800	4.8000	4.7500	4.7700	-4.600%	23	1,073	-20.335%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,083	-24.000%
2025-10-01	4.2200	5.0500	4.2200	5.0500	0.000%	3	1,084	-24.752%
2025-09-29	5.3100	5.3100	5.0500	5.0500	-8.680%	27	1,086	-24.752%
2025-09-26	5.9400	5.9400	5.5300	5.5300	+3.752%	12	1,086	-31.284%
2025-09-25	5.4600	5.4600	5.3300	5.3300	+2.697%	21	1,074	-28.705%
2025-09-24	5.1500	5.1900	5.1500	5.1900	+1.566%	15	1,054	-26.782%
2025-09-23	4.7300	5.1100	4.7300	5.1100	-6.239%	106	1,039	-25.636%
2025-09-22	5.4000	5.4500	5.4000	5.4500	+5.010%	7	939	-30.275%
2025-09-19	5.0200	5.1900	4.9400	5.1900	-0.954%	20	936	-26.782%
2025-09-18	5.5500	5.5500	5.2400	5.2400	-14.519%	14	946	-27.481%
2025-09-16	6.1300	6.1300	6.1300	6.1300	-8.234%	1	939	-38.010%
2025-09-15	6.6800	6.6800	6.6800	6.6800	+4.867%	7	940	-43.114%
2025-09-11	6.4300	6.4300	6.3700	6.3700	-3.485%	3	947	-40.345%
2025-09-10	6.6000	6.6000	6.6000	6.6000	-5.036%	1	944	-42.424%
2025-09-09	6.9500	6.9500	6.9500	6.9500	+0.871%	1	945	-45.324%
2025-09-08	6.8900	6.8900	6.8900	6.8900	+1.773%	2	945	-44.848%
2025-09-03	6.7700	6.7700	6.7700	6.7700	+0.296%	10	943	-43.870%
2025-09-02	6.7500	6.7500	6.7500	6.7500	+1.810%	1	953	-43.704%
2025-08-22	6.6300	6.6300	6.6300	6.6300	-5.556%	1	952	-42.685%
2025-08-21	7.0200	7.0200	7.0200	7.0200	+2.482%	2	952	-45.869%
2025-08-20	6.8500	6.8500	6.8500	6.8500	+4.580%	1	952	-44.526%
2025-08-13	6.5500	6.5500	6.5500	6.5500	-2.093%	1	951	-41.985%
2025-08-11	6.6900	6.6900	6.6900	6.6900	+6.022%	10	950	-43.199%
2025-08-05	6.3100	6.3100	6.3100	6.3100	-1.560%	1	950	-39.778%
2025-08-04	6.3600	6.4100	6.3600	6.4100	-1.385%	20	949	-40.718%
2025-08-01	6.5000	6.5000	6.5000	6.5000	+15.044%	4	951	-41.538%
2025-07-24	5.6000	5.6500	5.6000	5.6500	-0.877%	4	947	-32.743%
2025-07-22	5.7000	5.7000	5.7000	5.7000	+2.334%	365	946	-33.333%
2025-07-21	5.6500	5.6500	5.5700	5.5700	-3.130%	2	946	-31.777%
2025-07-16	5.7500	5.7500	5.7500	5.7500	-0.862%	11	946	-33.913%
2025-07-14	5.8000	5.8000	5.8000	5.8000	+3.757%	7	957	-34.483%
2025-07-10	5.7400	5.7400	5.5900	5.5900	-3.952%	11	964	-32.021%
2025-07-09	6.0500	6.0500	5.8200	5.8200	-3.000%	13	954	-34.708%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+3.270%	1	953	-36.667%
2025-07-03	5.8100	5.8100	5.8100	5.8100	-4.598%	1	951	-34.596%
2025-07-02	6.0900	6.0900	6.0900	6.0900	-7.447%	10	951	-37.603%
2025-06-30	6.5800	6.5800	6.5800	6.5800	-2.519%	10	979	-42.249%
2025-06-27	6.7500	6.7500	6.7500	6.7500	-14.231%	32	979	-43.704%
2025-06-23	7.8700	7.8700	7.8700	7.8700	+0.255%	1	979	-51.715%
2025-06-17	7.8500	7.8500	7.8500	7.8500	+9.179%	10	978	-51.592%
2025-06-11	7.1900	7.1900	7.1900	7.1900	-2.838%	15	988	-47.149%
2025-06-06	7.5500	7.5500	7.4000	7.4000	-6.210%	36	973	-48.649%
2025-06-05	7.8900	7.8900	7.8900	7.8900	+4.365%	1	965	-51.838%
2025-05-20	7.5600	7.5600	7.5600	7.5600	-3.077%	1	966	-49.735%
2025-05-15	7.8000	7.8000	7.8000	7.8000	+2.632%	15	965	-51.282%
2025-05-14	7.4100	7.6000	7.4100	7.6000	-0.913%	12	960	-50.000%
2025-05-12	7.6700	7.6700	7.6700	7.6700	-8.034%	1	952	-50.456%
2025-04-30	8.3400	8.3400	8.3400	8.3400	+4.250%	2	953	-54.436%
2025-04-25	8.0000	8.0000	8.0000	8.0000	-0.867%	4	953	-52.500%
2025-04-23	7.9500	8.0700	7.9500	8.0700	-11.803%	4	951	-52.912%
2025-04-17	9.1500	9.1500	9.1500	9.1500	+2.007%	10	949	-58.470%
2025-04-11	8.9700	8.9700	8.9700	8.9700	+1.127%	2	949	-57.637%
2025-04-10	8.8700	8.8700	8.8700	8.8700	-6.237%	5	948	-57.159%
2025-04-08	9.4500	9.4600	9.4500	9.4600	+3.842%	50	943	-59.831%
2025-04-07	9.1800	9.1900	9.1100	9.1100	-3.598%	20	909	-58.288%
2025-04-04	9.4500	9.4500	9.4500	9.4500	+13.993%	100	904	-59.788%
2025-03-24	8.5000	8.5000	8.2900	8.2900	-6.854%	20	921	-54.162%
2025-03-21	9.0000	9.0000	8.9000	8.9000	+2.181%	28	941	-57.303%
2025-03-19	8.7300	8.7300	8.7100	8.7100	-2.135%	2	927	-56.372%
2025-03-14	8.9000	8.9000	8.9000	8.9000	-0.891%	110	925	-57.303%
2025-03-13	8.9800	8.9800	8.9800	8.9800	+3.218%	55	952	-57.684%
2025-03-07	8.6500	8.7000	8.6500	8.7000	-0.685%	184	952	-56.322%
2025-03-06	8.7600	8.7600	8.7600	8.7600	-0.455%	7	973	-56.621%
2025-03-03	8.8000	8.8000	8.8000	8.8000	0.000%	6	973	-56.818%
2025-02-27	8.8000	8.8000	8.8000	8.8000	+1.734%	10	979	-56.818%
2025-02-25	8.6500	8.6500	8.6500	8.6500	+10.051%	15	954	-56.069%
2025-02-21	7.8600	7.8600	7.8600	7.8600	+3.421%	4	954	-51.654%
2025-02-20	7.6000	7.6000	7.6000	7.6000	-1.299%	1	954	-50.000%
2025-02-19	7.7000	7.7000	7.7000	7.7000	-0.773%	1	953	-50.649%
2025-02-18	7.7600	7.7600	7.7600	7.7600	0.000%	20	954	-51.031%
2025-02-11	7.6000	7.7600	7.5700	7.7600	-5.939%	62	969	-51.031%
2025-02-06	7.7500	8.2500	7.7500	8.2500	+3.904%	2	909	-53.939%
2025-01-31	7.9800	8.3000	7.9400	7.9400	-0.376%	183	909	-52.141%
2025-01-28	7.9700	7.9700	7.9700	7.9700	-0.375%	1	829	-52.321%
2025-01-27	8.0000	8.0000	8.0000	8.0000	+1.266%	2	830	-52.500%
2025-01-23	8.3300	8.3300	7.9000	7.9000	+1.935%	11	832	-51.899%
2025-01-21	7.7500	7.7500	7.7500	7.7500	+28.099%	1	842	-50.968%
2025-01-17	7.5000	7.5000	6.0500	6.0500	-23.321%	6	839	-37.190%
2025-01-15	8.0000	8.0000	7.7500	7.8900	-4.825%	22	839	-51.838%
2025-01-13	8.3500	8.3500	8.2500	8.2900	-2.585%	3	817	-54.162%
2024-12-31	8.5000	8.5900	8.5000	8.5100	-0.468%	13	807	-55.347%
2024-12-30	8.6500	8.6500	8.5500	8.5500	+0.588%	12	807	-55.556%
2024-12-27	8.5000	8.5000	8.5000	8.5000	+3.659%	2	797	-55.294%
2024-12-19	8.2000	8.2000	8.2000	8.2000	-2.959%	1	796	-53.659%
2024-12-17	8.4500	8.4500	8.4500	8.4500	-9.626%	20	795	-55.030%
2024-12-16	9.3500	9.3500	9.3500	9.3500	+8.092%	1	796	-59.358%
2024-12-13	8.7000	8.7000	8.5000	8.6500	-4.945%	1,086	796	-56.069%
2024-12-10	8.7800	9.1000	8.7800	9.1000	+6.933%	21	264	-58.242%
2024-12-06	8.5100	8.5100	8.5100	8.5100	+0.118%	2	244	-55.347%
2024-12-05	8.7600	8.7600	8.5000	8.5000	-3.519%	2	243	-55.294%
2024-12-04	9.7500	9.7500	8.8100	8.8100	-2.111%	12	243	-56.867%
2024-12-02	8.8300	9.0000	8.8300	9.0000	-0.552%	5	232	-57.778%
2024-11-29	9.2600	9.2600	8.7500	9.0500	+3.311%	40	227	-58.011%
2024-11-27	8.7600	8.7600	8.7600	8.7600	-1.240%	50	221	-56.621%
2024-11-26	9.1600	9.1600	8.8700	8.8700	-1.444%	10	221	-57.159%
2024-11-25	9.1300	9.2500	9.0000	9.0000	-0.222%	60	211	-57.778%
2024-11-22	9.5000	9.5000	9.0000	9.0200	-0.551%	44	210	-57.871%
2024-11-21	9.1700	9.1700	9.0700	9.0700	+0.778%	5	193	-58.104%
2024-11-20	9.0000	9.0000	9.0000	9.0000	+1.010%	5	193	-57.778%
2024-11-18	8.9700	8.9700	8.9100	8.9100	+1.596%	3	188	-57.351%
2024-11-14	8.7800	8.8600	8.7700	8.7700	+2.934%	5	188	-56.670%
2024-11-13	7.2000	8.5200	7.2000	8.5200	-5.228%	20	184	-55.399%
2024-11-07	8.6000	8.9900	8.6000	8.9900	-4.362%	81	182	-57.731%
2024-10-31	9.4000	9.4000	9.4000	9.4000	+4.444%	1	102	-59.574%
2024-10-29	9.2000	9.2000	9.0000	9.0000	-6.639%	3	101	-57.778%
2024-10-24	9.0800	9.6400	9.0000	9.6400	+7.111%	70	102	-60.581%
2024-10-16	8.6100	9.0000	8.6100	9.0000	-2.703%	6	32	-57.778%
2024-10-15	8.9100	9.2500	8.9100	9.2500	-5.612%	6	26	-58.919%
2024-10-09	9.8000	9.8000	9.8000	9.8000	+0.513%	2	30	-61.224%
2024-10-08	9.7500	9.7500	9.7500	9.7500	0.000%	5	28	-61.026%
2024-10-04	9.7500	9.7500	9.7500	9.7500	-1.515%	14	23	-61.026%
2024-10-03	9.9000	9.9000	9.9000	9.9000	-1.198%	4	16	-61.616%
2024-10-01	10.0300	10.0300	10.0200	10.0200	+4.812%	4	12	-62.076%
2024-09-27	9.5600	9.5600	9.5600	9.5600	+0.844%	14	8	-60.251%
2024-09-26	9.4800	9.4800	9.4800	9.4800	0.000%	1	1	-59.916%

.dark-mode .zfgD1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfgD1N{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20270115P15CLSK Jan 15 2027 15.00 Put (CLSK270115P00015000)option OPRA

CLSK20270115P15
CLSK Jan 15 2027 15.00 Put (CLSK270115P00015000)
option OPRA