Dark

CLSK20270115C32
CLSK Jan 15 2027 32.00 Call (CLSK270115C00032000)
option OPRA

EOD

Sep 21, 2026

0.3400+9.677%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3500	0.3300	0.3400	+9.677%	20	4,390	0.000%
2026-09-18	0.3100	0.3100	0.3100	0.3100	+47.619%	1	4,380	+9.677%
2026-09-16	0.2500	0.2500	0.2000	0.2100	+10.526%	23	4,380	+61.905%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+18.750%	52	4,326	+78.947%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+60.000%	62	4,326	+112.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	5	4,264	+240.000%
2026-09-01	0.1400	0.1400	0.1200	0.1200	-20.000%	57	4,267	+183.333%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-28.571%	7	4,247	+126.667%
2026-08-28	0.1900	0.2100	0.1900	0.2100	-12.500%	47	4,246	+61.905%
2026-08-24	0.3500	0.3500	0.2400	0.2400	-14.286%	19	4,246	+41.667%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-6.667%	1	4,242	+21.429%
2026-08-20	0.3300	0.3300	0.3000	0.3000	0.000%	9	4,241	+13.333%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,241	+13.333%
2026-08-11	0.3200	0.3200	0.2700	0.2700	-3.571%	330	4,240	+25.926%
2026-08-10	0.1600	0.3500	0.1600	0.2800	-30.000%	36	4,001	+21.429%
2026-08-07	0.4500	0.4500	0.4000	0.4000	-24.528%	26	3,967	-15.000%
2026-08-06	0.6000	0.6000	0.5300	0.5300	-22.059%	16	3,947	-35.849%
2026-08-05	0.8000	0.8000	0.6600	0.6800	-13.924%	115	3,953	-50.000%
2026-08-04	0.7900	0.7900	0.7900	0.7900	-1.250%	1	3,911	-56.962%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+26.984%	8	3,910	-57.500%
2026-07-31	0.6600	0.6600	0.6300	0.6300	-19.231%	515	3,918	-46.032%
2026-07-30	0.6500	0.8000	0.6100	0.7800	+59.184%	82	3,418	-56.410%
2026-07-29	0.5100	0.5400	0.4600	0.4900	-30.000%	180	3,474	-30.612%
2026-07-27	0.7500	0.7500	0.6700	0.7000	-25.532%	16	3,470	-51.429%
2026-07-24	0.9900	0.9900	0.9400	0.9400	-22.951%	17	3,460	-63.830%
2026-07-23	1.1300	1.2200	1.1100	1.2200	+16.190%	862	3,460	-72.131%
2026-07-22	1.1000	1.1200	1.0500	1.0500	-2.778%	16	3,365	-67.619%
2026-07-21	1.0200	1.1200	0.9600	1.0800	+2.857%	795	3,365	-68.519%
2026-07-20	0.7000	1.0500	0.7000	1.0500	+50.000%	386	3,764	-67.619%
2026-07-17	0.5700	0.7000	0.5700	0.7000	+7.692%	18	3,765	-51.429%
2026-07-16	0.9500	0.9500	0.6500	0.6500	-25.287%	21	3,754	-47.692%
2026-07-15	0.8400	0.9100	0.7500	0.8700	+7.407%	190	3,740	-60.920%
2026-07-14	0.8100	0.8100	0.8100	0.8100	+35.000%	85	3,702	-58.025%
2026-07-13	0.6000	0.6800	0.6000	0.6000	-25.000%	16	3,702	-43.333%
2026-07-10	0.6300	0.8000	0.6000	0.8000	+3.896%	10	3,687	-57.500%
2026-07-09	0.7700	0.7700	0.7700	0.7700	+18.462%	1	3,680	-55.844%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-2.985%	100	3,681	-47.692%
2026-07-07	0.7100	0.7100	0.6000	0.6700	-20.238%	21	3,681	-49.254%
2026-07-06	0.8400	0.8400	0.8400	0.8400	+29.231%	1	3,683	-59.524%
2026-07-02	0.9100	0.9100	0.5000	0.6500	-28.571%	207	3,659	-47.692%
2026-07-01	0.9600	0.9600	0.9100	0.9100	-10.784%	2	3,659	-62.637%
2026-06-30	1.0200	1.0200	1.0200	1.0200	-18.400%	2	3,659	-66.667%
2026-06-29	1.6000	1.6000	1.2500	1.2500	-30.168%	181	3,657	-72.800%
2026-06-23	1.7900	1.7900	1.7900	1.7900	0.000%	1	3,656	-81.006%
2026-06-22	2.0100	2.0100	1.7900	1.7900	+4.678%	11	3,657	-81.006%
2026-06-18	1.7100	1.7100	1.7100	1.7100	0.000%	1	3,658	-80.117%
2026-06-17	1.7100	1.7100	1.7100	1.7100	-16.990%	1	3,658	-80.117%
2026-06-16	2.1000	2.1600	2.0600	2.0600	+8.995%	20	3,657	-83.495%
2026-06-15	1.8900	1.8900	1.8900	1.8900	+1.613%	2	3,647	-82.011%
2026-06-12	1.7800	1.8600	1.7400	1.8600	+22.368%	90	3,646	-81.720%
2026-06-11	1.5200	1.5200	1.5200	1.5200	+7.042%	2	3,647	-77.632%
2026-06-10	1.4500	1.4700	1.4200	1.4200	-19.318%	170	3,644	-76.056%
2026-06-09	1.9400	1.9400	1.6600	1.7600	-9.744%	31	3,768	-80.682%
2026-06-08	1.6600	1.9500	1.6600	1.9500	+26.623%	197	3,748	-82.564%
2026-06-05	1.4500	1.5400	1.2100	1.5400	-22.613%	34	3,804	-77.922%
2026-06-04	1.9900	1.9900	1.9900	1.9900	-9.545%	6	3,800	-82.915%
2026-06-03	2.0900	2.2000	2.0900	2.2000	+0.457%	112	3,806	-84.545%
2026-06-02	2.4900	2.4900	2.1900	2.1900	-26.510%	23	3,861	-84.475%
2026-06-01	2.4900	2.9800	2.4900	2.9800	+19.679%	15	3,861	-88.591%
2026-05-29	2.1700	2.4900	2.1700	2.4900	-1.581%	5	3,850	-86.345%
2026-05-28	2.2300	2.5600	2.2300	2.5300	+3.265%	12	3,847	-86.561%
2026-05-27	1.9500	2.4500	1.9500	2.4500	+21.287%	50	3,851	-86.122%
2026-05-26	1.7200	2.0900	1.7000	2.0200	+30.323%	143	3,836	-83.168%
2026-05-22	1.5500	1.6300	1.5500	1.5500	+1.307%	48	3,769	-78.065%
2026-05-21	1.5500	1.5500	1.4700	1.5300	-3.774%	110	3,859	-77.778%
2026-05-20	1.2100	1.5900	1.1700	1.5900	+55.882%	523	3,859	-78.616%
2026-05-19	1.0700	1.0700	1.0200	1.0200	+13.333%	2	4,056	-66.667%
2026-05-18	0.8000	0.9000	0.8000	0.9000	+13.924%	2	4,056	-62.222%
2026-05-15	0.7900	0.7900	0.7900	0.7900	-10.227%	1	4,056	-56.962%
2026-05-14	0.8800	0.8800	0.8800	0.8800	+1.149%	1	4,056	-61.364%
2026-05-13	0.8600	0.8700	0.8600	0.8700	+17.568%	11	4,045	-60.920%
2026-05-12	0.9000	0.9000	0.7400	0.7400	-40.323%	7	4,045	-54.054%
2026-05-11	1.1700	1.2400	1.1700	1.2400	+6.897%	32	4,045	-72.581%
2026-05-08	0.9900	1.1600	0.9600	1.1600	+16.000%	67	4,045	-70.690%
2026-05-07	1.0400	1.0400	1.0000	1.0000	-10.714%	4	4,067	-66.000%
2026-05-06	0.9800	1.1900	0.9800	1.1200	+31.765%	16	4,065	-69.643%
2026-05-05	0.8500	0.9300	0.8200	0.8500	+4.938%	8	4,066	-60.000%
2026-05-04	0.7000	0.8700	0.6700	0.8100	+3.846%	20	4,061	-58.025%
2026-05-01	0.7900	0.7900	0.7800	0.7800	+13.043%	4	4,059	-56.410%
2026-04-30	0.7400	0.7400	0.6900	0.6900	+15.000%	4	4,059	-50.725%
2026-04-29	0.6300	0.6300	0.6000	0.6000	0.000%	4	4,057	-43.333%
2026-04-28	0.6600	0.6700	0.6000	0.6000	-17.808%	5	4,055	-43.333%
2026-04-27	0.7900	0.7900	0.7200	0.7300	-7.595%	6	4,053	-53.425%
2026-04-24	0.8000	0.9600	0.7500	0.7900	+3.947%	151	4,051	-56.962%
2026-04-23	0.7500	0.8500	0.7100	0.7600	+2.703%	13	3,958	-55.263%
2026-04-22	0.7200	0.7500	0.6700	0.7400	+13.846%	41	3,960	-54.054%
2026-04-21	0.7100	0.7100	0.6500	0.6500	-2.985%	10	3,928	-47.692%
2026-04-20	0.7000	0.7600	0.6700	0.6700	-4.286%	15	3,928	-49.254%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+11.111%	200	3,925	-51.429%
2026-04-16	0.6100	0.6300	0.5900	0.6300	+5.000%	14	3,925	-46.032%
2026-04-15	0.6300	0.6300	0.6000	0.6000	-6.250%	4	3,935	-43.333%
2026-04-14	0.6400	0.6400	0.6400	0.6400	+23.077%	15	3,937	-46.875%
2026-04-13	0.4800	0.5200	0.4800	0.5200	+6.122%	15	3,926	-34.615%
2026-04-10	0.4600	0.4900	0.4600	0.4900	0.000%	40	3,916	-30.612%
2026-04-09	0.4000	0.5000	0.4000	0.4900	+19.512%	20	3,949	-30.612%
2026-04-08	0.4300	0.4800	0.4000	0.4100	+2.500%	51	3,950	-17.073%
2026-04-06	0.4200	0.4200	0.4000	0.4000	-6.977%	23	3,918	-15.000%
2026-03-27	0.4000	0.4300	0.4000	0.4300	-12.245%	7	3,908	-20.930%
2026-03-26	0.4900	0.4900	0.4900	0.4900	-14.035%	3	3,908	-30.612%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-9.524%	1	3,908	-40.351%
2026-03-16	0.6100	0.6300	0.6000	0.6300	-3.077%	3	3,909	-46.032%
2026-03-13	0.5700	0.6500	0.5700	0.6500	+8.333%	57	3,909	-47.692%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+1.695%	1	3,909	-43.333%
2026-03-09	0.6000	0.6000	0.5900	0.5900	-19.178%	9	3,909	-42.373%
2026-03-06	0.7300	0.7300	0.7300	0.7300	+5.797%	51	3,916	-53.425%
2026-03-05	0.6900	0.6900	0.6900	0.6900	-12.658%	5	3,916	-50.725%
2026-03-04	0.7900	0.7900	0.7900	0.7900	+6.757%	78	3,916	-56.962%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-6.329%	1	3,970	-54.054%
2026-03-02	0.8300	0.8300	0.7900	0.7900	+1.282%	7	3,970	-56.962%
2026-02-25	0.7800	0.7800	0.7800	0.7800	+23.810%	1	3,970	-56.410%
2026-02-23	0.6300	0.6300	0.6300	0.6300	+5.000%	11	3,970	-46.032%
2026-02-18	0.6300	0.6300	0.6000	0.6000	-11.765%	2	3,970	-43.333%
2026-02-17	0.6700	0.6800	0.6700	0.6800	-11.688%	8	3,971	-50.000%
2026-02-13	0.8500	0.8500	0.7700	0.7700	+8.451%	12	3,966	-55.844%
2026-02-12	0.7000	0.7100	0.7000	0.7100	-21.111%	8	3,966	-52.113%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-1.099%	39	3,966	-62.222%
2026-02-09	1.1000	1.1000	0.9100	0.9100	+1.111%	50	3,966	-62.637%
2026-02-06	0.8500	1.0300	0.7800	0.9000	+1.124%	119	4,006	-62.222%
2026-02-04	0.9900	0.9900	0.8900	0.8900	-19.091%	7	3,997	-61.798%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-6.780%	9	3,992	-69.091%
2026-02-02	1.1300	1.1800	1.1300	1.1800	-6.349%	60	3,983	-71.186%
2026-01-30	1.3500	1.3500	1.2600	1.2600	-13.103%	4	3,981	-73.016%
2026-01-29	1.4000	1.4500	1.4000	1.4500	-17.143%	16	3,981	-76.552%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+25.000%	10	3,970	-80.571%
2026-01-27	1.4500	1.4500	1.4000	1.4000	0.000%	4	3,970	-75.714%
2026-01-26	1.4000	1.4000	1.4000	1.4000	-22.652%	1	3,970	-75.714%
2026-01-23	1.6600	1.8100	1.6600	1.8100	+12.422%	101	3,969	-81.215%
2026-01-22	1.6500	1.6500	1.6100	1.6100	-6.395%	11	3,969	-78.882%
2026-01-21	1.7000	1.7200	1.7000	1.7200	+6.173%	3	3,962	-80.233%
2026-01-20	1.6100	1.6200	1.5500	1.6200	-7.429%	13	3,960	-79.012%
2026-01-16	1.8000	1.8800	1.7500	1.7500	+4.790%	6	3,963	-80.571%
2026-01-15	1.7200	1.7200	1.6100	1.6700	-7.222%	69	3,963	-79.641%
2026-01-14	1.7500	1.8000	1.7500	1.8000	+28.571%	8	3,973	-81.111%
2026-01-13	1.4500	1.4500	1.3900	1.4000	-0.709%	71	3,972	-75.714%
2026-01-12	1.2200	1.5000	1.2200	1.4100	-2.083%	7	3,914	-75.887%
2026-01-08	1.3500	1.4400	1.3500	1.4400	+7.463%	5	3,913	-76.389%
2026-01-07	1.3500	1.3500	1.3400	1.3400	+2.290%	9	3,913	-74.627%
2026-01-06	1.3900	1.3900	1.3100	1.3100	-13.245%	21	3,909	-74.046%
2026-01-05	1.4800	1.5100	1.4800	1.5100	+58.947%	85	3,878	-77.483%
2025-12-31	1.0000	1.0300	0.9500	0.9500	-12.037%	18	3,878	-64.211%
2025-12-30	1.1300	1.1300	1.0800	1.0800	-5.263%	13	3,878	-68.519%
2025-12-29	1.2100	1.2100	1.1400	1.1400	-8.800%	41	3,878	-70.175%
2025-12-26	1.2500	1.2500	1.2500	1.2500	-3.101%	4	3,863	-72.800%
2025-12-24	1.2900	1.2900	1.2900	1.2900	-11.034%	2	3,861	-73.643%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-12.651%	1	3,861	-76.552%
2025-12-22	1.5900	1.6800	1.5900	1.6600	+16.084%	206	3,860	-79.518%
2025-12-19	1.4300	1.4300	1.4300	1.4300	-1.379%	1	3,861	-76.224%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-7.643%	3	3,860	-76.552%
2025-12-17	1.7000	1.7000	1.5700	1.5700	-0.633%	12	3,860	-78.344%
2025-12-16	1.5800	1.5800	1.5800	1.5800	-3.659%	25	3,862	-78.481%
2025-12-15	1.7600	1.8400	1.6400	1.6400	-26.786%	630	3,862	-79.268%
2025-12-08	2.2400	2.2400	2.2400	2.2400	-18.248%	1	3,910	-84.821%
2025-12-04	2.7400	2.7400	2.7400	2.7400	+22.321%	3	3,910	-87.591%
2025-12-03	2.2000	2.2400	2.1800	2.2400	-13.178%	140	3,910	-84.821%
2025-12-02	2.5800	2.5800	2.5800	2.5800	+4.878%	200	3,790	-86.822%
2025-12-01	2.4600	2.4600	2.4600	2.4600	-12.143%	2	3,990	-86.179%
2025-11-28	2.7000	3.0000	2.5500	2.8000	+30.233%	107	3,988	-87.857%
2025-11-26	1.7000	2.1700	1.7000	2.1500	+25.000%	11	3,889	-84.186%
2025-11-25	1.6700	1.7200	1.6700	1.7200	+18.621%	4	3,889	-80.233%
2025-11-24	1.4500	1.4500	1.4500	1.4500	+20.833%	30	3,889	-76.552%
2025-11-21	1.2500	1.2600	1.1000	1.2000	-7.692%	121	3,859	-71.667%
2025-11-20	1.5200	1.5500	1.3000	1.3000	-1.515%	550	3,871	-73.846%
2025-11-19	1.3200	1.3200	1.3200	1.3200	-6.383%	2	3,795	-74.242%
2025-11-18	1.4500	1.4500	1.4100	1.4100	+16.529%	28	3,797	-75.887%
2025-11-17	1.5500	1.6800	1.2100	1.2100	-27.545%	83	3,799	-71.901%
2025-11-14	1.7500	1.7500	1.6700	1.6700	-12.105%	43	3,779	-79.641%
2025-11-13	1.9900	1.9900	1.9000	1.9000	-18.455%	11	3,779	-82.105%
2025-11-12	2.4000	2.4000	2.2600	2.3300	-7.540%	105	3,789	-85.408%
2025-11-11	2.6100	2.6100	2.3600	2.5200	-16.556%	17	3,834	-86.508%
2025-11-10	3.3900	3.3900	3.0200	3.0200	-2.581%	164	3,827	-88.742%
2025-11-07	3.1000	3.1000	2.8100	3.1000	-13.889%	17	3,938	-89.032%
2025-11-06	3.7000	3.7000	3.3500	3.6000	-8.861%	340	3,938	-90.556%
2025-11-04	4.2000	4.3200	3.9500	3.9500	-1.250%	116	3,938	-91.392%
2025-11-03	4.8600	4.8600	4.0000	4.0000	-16.667%	30	3,984	-91.500%
2025-10-30	4.8000	4.8000	4.8000	4.8000	-2.041%	140	3,984	-92.917%
2025-10-29	5.5000	5.5000	4.9000	4.9000	-4.854%	7	4,089	-93.061%
2025-10-28	5.8100	5.8100	5.1500	5.1500	-11.966%	3	4,086	-93.398%
2025-10-27	5.6300	5.8500	5.6000	5.8500	+10.377%	98	4,078	-94.188%
2025-10-24	5.0000	6.0000	5.0000	5.3000	+13.490%	52	4,078	-93.585%
2025-10-23	4.9500	4.9500	4.6700	4.6700	+10.402%	14	4,100	-92.719%
2025-10-22	4.7500	4.7500	4.2300	4.2300	-15.400%	254	4,100	-91.962%
2025-10-21	5.5500	6.0000	5.0000	5.0000	-20.000%	73	4,101	-93.200%
2025-10-20	7.2100	7.2100	6.2500	6.2500	+9.649%	1,292	4,098	-94.560%
2025-10-17	5.7000	5.7000	5.7000	5.7000	-3.716%	2	4,182	-94.035%
2025-10-16	6.6400	7.1000	5.9200	5.9200	-20.216%	128	4,181	-94.257%
2025-10-15	7.2600	7.5000	7.2600	7.4200	+32.028%	55	4,081	-95.418%
2025-10-14	5.6200	5.6200	5.6200	5.6200	-3.103%	89	4,049	-93.950%
2025-10-13	5.8000	5.8000	5.8000	5.8000	-0.855%	10	3,960	-94.138%
2025-10-10	7.6000	7.6000	5.8500	5.8500	+0.862%	37	3,950	-94.188%
2025-10-09	4.8100	5.9900	4.8100	5.8000	+18.367%	63	3,926	-94.138%
2025-10-08	4.9000	4.9000	4.6000	4.9000	+12.644%	44	3,908	-93.061%
2025-10-07	4.0000	4.3500	2.9000	4.3500	+17.568%	391	3,697	-92.184%
2025-10-06	3.2100	3.7000	1.3800	3.7000	+27.148%	58	3,697	-90.811%
2025-10-03	3.0900	3.0900	2.7900	2.9100	+12.791%	88	3,640	-88.316%
2025-10-02	2.3500	2.5800	2.3500	2.5800	+1.976%	36	3,618	-86.822%
2025-09-29	2.0000	2.5600	2.0000	2.5300	+27.136%	647	3,604	-86.561%
2025-09-26	2.0100	2.0100	1.9900	1.9900	-7.442%	10	3,427	-82.915%
2025-09-25	2.0300	2.3100	2.0300	2.1500	-4.444%	681	3,417	-84.186%
2025-09-24	2.4000	2.4000	2.2400	2.2500	+13.065%	184	3,066	-84.889%
2025-09-23	2.2500	2.2500	1.9900	1.9900	+24.375%	1,209	3,045	-82.915%
2025-09-22	1.6000	1.6000	1.6000	1.6000	-13.514%	2	2,341	-78.750%
2025-09-19	1.8500	1.8500	1.8300	1.8500	+12.805%	89	2,341	-81.622%
2025-09-18	1.2500	1.6600	1.2000	1.6400	+57.692%	68	2,300	-79.268%
2025-09-17	1.0600	1.1000	1.0400	1.0400	+44.444%	514	2,300	-67.308%
2025-09-15	0.6700	0.7300	0.6700	0.7200	+2.857%	20	1,799	-52.778%
2025-09-11	0.7000	0.7000	0.7000	0.7000	+42.857%	1	1,779	-51.429%
2025-09-05	0.4900	0.4900	0.4900	0.4900	-9.259%	11	1,778	-30.612%
2025-08-29	0.5400	0.5400	0.5400	0.5400	-3.571%	170	1,608	-37.037%
2025-08-28	0.5500	0.5600	0.5500	0.5600	-3.448%	7	1,608	-39.286%
2025-08-27	0.6100	0.6100	0.5800	0.5800	-3.333%	31	1,606	-41.379%
2025-08-26	0.5500	0.6000	0.5300	0.6000	-1.639%	4	1,606	-43.333%
2025-08-25	0.6100	0.6100	0.6100	0.6100	-4.688%	10	1,606	-44.262%
2025-08-22	0.6300	0.6400	0.6300	0.6400	+16.364%	215	1,606	-46.875%
2025-08-21	0.5500	0.5500	0.5500	0.5500	-17.910%	2	1,591	-38.182%
2025-08-18	0.6000	0.6700	0.6000	0.6700	+15.517%	50	1,589	-49.254%
2025-08-14	0.6000	0.6500	0.5600	0.5800	-13.433%	26	1,589	-41.379%
2025-08-12	0.6900	0.6900	0.6700	0.6700	+1.515%	6	1,567	-49.254%
2025-08-11	0.7000	0.7400	0.6600	0.6600	-8.333%	13	1,572	-48.485%
2025-08-08	0.6800	0.7200	0.6800	0.7200	-19.101%	51	1,582	-52.778%
2025-08-07	1.0000	1.0000	0.8500	0.8900	0.000%	16	1,582	-61.798%
2025-08-06	0.8900	0.8900	0.8900	0.8900	-2.198%	1	1,592	-61.798%
2025-08-05	0.9100	0.9300	0.9100	0.9100	-1.087%	10	1,592	-62.637%
2025-08-04	0.8600	0.9200	0.8600	0.9200	-1.075%	4	1,592	-63.043%
2025-08-01	1.0800	1.0800	0.8500	0.9300	-17.699%	64	1,590	-63.441%
2025-07-31	1.1400	1.1400	1.0800	1.1300	+6.604%	53	1,530	-69.912%
2025-07-30	1.2000	1.2500	1.0600	1.0600	-7.826%	155	1,479	-67.925%
2025-07-29	1.2000	1.2000	1.1500	1.1500	-12.879%	7	1,362	-70.435%
2025-07-25	1.3000	1.3200	1.3000	1.3200	-11.409%	8	1,355	-74.242%
2025-07-24	1.5000	1.5000	1.4800	1.4900	+2.759%	229	1,354	-77.181%
2025-07-23	1.5000	1.5800	1.4500	1.4500	-7.643%	242	1,308	-76.552%
2025-07-22	1.4400	1.5700	1.4400	1.5700	-5.422%	334	1,068	-78.344%
2025-07-18	1.6600	1.6600	1.6600	1.6600	+6.410%	42	824	-79.518%
2025-07-16	1.5600	1.5600	1.5600	1.5600	-0.637%	15	782	-78.205%
2025-07-15	1.6500	1.6500	1.5700	1.5700	-6.548%	18	767	-78.344%
2025-07-14	1.8800	1.9300	1.6800	1.6800	+0.599%	201	767	-79.762%
2025-07-11	1.6400	1.6700	1.6400	1.6700	-14.359%	125	661	-79.641%
2025-07-08	1.9500	1.9500	1.9500	1.9500	+31.757%	2	536	-82.564%
2025-07-07	1.4800	1.4800	1.4800	1.4800	-17.778%	50	536	-77.027%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+4.651%	2	484	-81.111%
2025-07-02	1.6500	1.7400	1.6500	1.7200	+22.857%	33	484	-80.233%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+2.190%	2	473	-75.714%
2025-06-30	1.3700	1.3700	1.3700	1.3700	+37.000%	2	473	-75.182%
2025-06-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	473	-66.000%
2025-06-23	0.9000	1.0000	0.8400	0.8500	-19.048%	67	473	-60.000%
2025-06-18	1.1000	1.1000	1.0500	1.0500	+2.941%	2	426	-67.619%
2025-06-17	1.0200	1.0200	1.0200	1.0200	-9.735%	1	426	-66.667%
2025-06-16	1.1900	1.2000	1.1300	1.1300	-8.871%	24	426	-69.912%
2025-06-13	1.2400	1.2400	1.2400	1.2400	-3.876%	2	420	-72.581%
2025-06-12	1.2600	1.2900	1.2600	1.2900	-3.731%	8	419	-73.643%
2025-06-11	1.3400	1.3400	1.3400	1.3400	-6.944%	1	411	-74.627%
2025-06-06	1.4000	1.4400	1.4000	1.4400	+23.077%	44	411	-76.389%
2025-06-03	1.1700	1.1700	1.1700	1.1700	+12.500%	125	400	-70.940%
2025-05-30	1.0400	1.0400	1.0400	1.0400	-27.273%	14	275	-67.308%
2025-05-13	1.2500	1.4300	1.2500	1.4300	+45.918%	22	268	-76.224%
2025-05-07	0.9800	0.9800	0.9800	0.9800	-2.000%	13	266	-65.306%
2025-05-05	1.0000	1.0000	1.0000	1.0000	-15.966%	5	274	-66.000%
2025-04-23	1.1900	1.1900	1.1900	1.1900	+5.310%	6	269	-71.429%
2025-04-22	1.1300	1.1300	1.1300	1.1300	-5.833%	1	269	-69.912%
2025-04-11	1.2000	1.2000	1.2000	1.2000	+16.505%	2	269	-71.667%
2025-04-07	1.0300	1.0300	1.0300	1.0300	-8.850%	1	270	-66.990%
2025-03-18	1.1400	1.1400	1.1300	1.1300	-5.042%	41	270	-69.912%
2025-03-17	1.1900	1.1900	1.1900	1.1900	-9.848%	1	229	-71.429%
2025-03-12	1.3200	1.3200	1.3200	1.3200	-6.383%	1	229	-74.242%
2025-03-10	1.5200	1.5200	1.3000	1.4100	+16.529%	13	228	-75.887%
2025-03-04	1.2100	1.2100	1.2100	1.2100	-7.634%	1	215	-71.901%
2025-02-28	1.3100	1.3100	1.3100	1.3100	+12.931%	20	214	-74.046%
2025-02-25	1.1500	1.2000	1.1500	1.1600	-44.762%	3	201	-70.690%
2025-02-14	2.1000	2.1000	2.1000	2.1000	+3.960%	2	201	-83.810%
2025-02-13	2.0200	2.0200	2.0200	2.0200	-17.213%	2	199	-83.168%
2025-02-04	2.4400	2.4400	2.4400	2.4400	+15.094%	1	199	-86.066%
2025-02-03	2.2500	2.3300	2.0800	2.1200	-22.909%	150	198	-83.962%
2025-01-31	2.7500	2.7500	2.7500	2.7500	+6.589%	2	76	-87.636%
2025-01-27	2.5800	2.5800	2.5800	2.5800	-14.000%	1	75	-86.822%
2025-01-23	3.1000	3.1000	3.0000	3.0000	+4.895%	4	76	-88.667%
2025-01-03	2.7600	2.8600	2.7600	2.8600	+30.594%	22	72	-88.112%
2025-01-02	2.1900	2.1900	2.1900	2.1900	-3.097%	1	61	-84.475%
2024-12-30	2.2600	2.2600	2.2600	2.2600	-13.410%	8	62	-84.956%
2024-12-24	2.6100	2.6100	2.6100	2.6100	+1.953%	3	54	-86.973%
2024-12-23	2.8000	2.8000	2.5600	2.5600	-12.628%	2	54	-86.719%
2024-12-19	2.9300	2.9300	2.9300	2.9300	-35.604%	1	53	-88.396%
2024-12-18	4.5500	4.5500	4.5500	4.5500	0.000%	25	53	-92.527%
2024-12-13	4.7000	4.7000	4.5500	4.5500	-32.692%	36	30	-92.527%
2024-12-10	6.7600	6.7600	6.7600	6.7600	-11.979%	1	12	-94.970%
2024-12-05	8.1800	8.1800	7.6800	7.6800	+8.936%	2	11	-95.573%
2024-12-04	7.0500	7.0500	7.0500	7.0500	+3.676%	8	9	-95.177%
2024-12-03	6.8000	6.8000	6.8000	6.8000	-14.465%	1	2	-95.000%
2024-11-29	7.9500	7.9500	7.9500	7.9500	+3.247%	2	2	-95.723%
2024-11-26	7.7000	7.7000	7.7000	7.7000	-6.667%	1	1	-95.584%
2024-11-22	8.2500	8.2500	8.2500	8.2500	0.000%	2	1	-95.879%

.dark-mode .NQzt11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQzt11{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20270115C32CLSK Jan 15 2027 32.00 Call (CLSK270115C00032000)option OPRA

CLSK20270115C32
CLSK Jan 15 2027 32.00 Call (CLSK270115C00032000)
option OPRA