Dark

CLSK20270115C3
CLSK Jan 15 2027 3.00 Call (CLSK270115C00003000)
option OPRA

EOD

Sep 21, 2026

11.83+8.532%(+0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.8300	11.8300	11.8300	11.8300	+8.532%	2	629	0.000%
2026-09-18	10.9000	10.9000	10.9000	10.9000	-2.679%	1	629	+8.532%
2026-09-17	11.2000	11.2000	11.2000	11.2000	+12.000%	1	629	+5.625%
2026-09-11	10.0000	10.0000	10.0000	10.0000	-6.015%	1	630	+18.300%
2026-09-09	10.6400	10.6400	10.6400	10.6400	+0.377%	1	630	+11.184%
2026-09-08	10.6000	10.6000	10.6000	10.6000	+3.415%	2	630	+11.604%
2026-08-27	10.1000	10.2500	10.1000	10.2500	+10.097%	3	630	+15.415%
2026-08-24	9.3100	9.3100	9.3100	9.3100	+7.755%	1	637	+27.068%
2026-08-19	8.6400	8.6400	8.6400	8.6400	-6.087%	2	638	+36.921%
2026-08-17	9.2500	9.2500	9.2000	9.2000	+2.222%	2	640	+28.587%
2026-08-14	8.7000	9.0000	8.7000	9.0000	-4.255%	9	641	+31.444%
2026-08-13	9.4000	9.4000	9.4000	9.4000	-5.051%	2	645	+25.851%
2026-08-12	9.3300	9.9000	9.3300	9.9000	+8.791%	2	645	+19.495%
2026-08-11	9.1000	9.1000	9.1000	9.1000	-1.087%	1	645	+30.000%
2026-08-10	9.2000	9.2000	9.2000	9.2000	-3.158%	1	645	+28.587%
2026-08-07	9.5000	9.5000	9.5000	9.5000	+4.053%	100	646	+24.526%
2026-07-29	9.5000	9.7000	9.1300	9.1300	-17.748%	21	646	+29.573%
2026-07-27	11.1000	11.1000	11.1000	11.1000	-10.339%	25	656	+6.577%
2026-07-22	12.3800	12.3800	12.3800	12.3800	+14.101%	25	631	-4.443%
2026-07-14	10.8500	10.8500	10.8500	10.8500	+17.935%	2	631	+9.032%
2026-07-08	9.2000	9.2000	9.2000	9.2000	-11.111%	1	633	+28.587%
2026-07-02	10.3500	10.3500	10.3500	10.3500	-19.767%	1	634	+14.300%
2026-06-24	12.9000	12.9000	12.9000	12.9000	+2.789%	1	634	-8.295%
2026-06-10	12.7500	12.7500	12.4500	12.5500	-10.357%	40	634	-5.737%
2026-06-09	14.1500	14.2500	13.9500	14.0000	+4.244%	4	635	-15.500%
2026-06-08	13.4300	13.4300	13.4300	13.4300	-8.014%	2	636	-11.914%
2026-06-03	14.6000	14.6000	14.6000	14.6000	-2.667%	2	637	-18.973%
2026-06-02	16.0000	16.0000	15.0000	15.0000	-2.597%	23	637	-21.133%
2026-06-01	15.4200	15.4200	15.4000	15.4000	+0.065%	11	633	-23.182%
2026-05-29	15.3500	15.4100	15.2700	15.3900	+1.584%	30	630	-23.132%
2026-05-28	15.0900	15.1500	15.0900	15.1500	+2.434%	5	633	-21.914%
2026-05-27	14.7500	14.7900	14.7500	14.7900	+2.637%	3	633	-20.014%
2026-05-26	14.6900	14.6900	14.3100	14.4100	+7.138%	19	632	-17.904%
2026-05-22	13.3200	13.4500	13.3000	13.4500	+3.462%	8	626	-12.045%
2026-05-21	12.7500	13.3500	12.7500	13.0000	+4.000%	68	629	-9.000%
2026-05-20	12.5000	13.2500	12.5000	12.5000	+11.111%	23	629	-5.360%
2026-05-19	11.4000	11.4000	10.7900	11.2500	+10.837%	17	644	+5.156%
2026-05-18	10.0000	10.1500	9.6000	10.1500	-4.873%	15	644	+16.552%
2026-05-15	10.9000	10.9500	10.0500	10.6700	-3.439%	50	644	+10.872%
2026-05-14	11.4500	11.4500	11.0500	11.0500	+6.763%	21	647	+7.059%
2026-05-13	10.4100	10.4100	10.3500	10.3500	-12.288%	6	645	+14.300%
2026-05-11	11.5700	11.8000	11.5700	11.8000	+6.306%	2	645	+0.254%
2026-05-07	11.3600	11.5500	10.6500	11.1000	-5.532%	30	646	+6.577%
2026-05-06	11.5600	11.9000	11.4000	11.7500	+17.265%	156	645	+0.681%
2026-05-04	9.6200	10.3000	9.6000	10.0200	+5.474%	52	654	+18.064%
2026-05-01	10.0500	10.1500	9.4500	9.5000	-5.847%	17	656	+24.526%
2026-04-30	10.0000	10.2000	9.3100	10.0900	+10.153%	40	656	+17.245%
2026-04-17	9.1600	9.1600	9.1600	9.1600	+10.495%	5	654	+29.148%
2026-04-16	8.2900	8.2900	8.2900	8.2900	-6.749%	12	654	+42.702%
2026-04-14	8.6000	8.8900	8.6000	8.8900	+23.472%	2	654	+33.071%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+14.286%	50	655	+64.306%
2026-04-07	6.1500	6.5000	6.0800	6.3000	-15.550%	14	661	+87.778%
2026-03-23	7.4600	7.4600	7.4600	7.4600	+13.374%	1	661	+58.579%
2026-03-19	6.6500	6.6500	6.5800	6.5800	-10.840%	26	661	+79.787%
2026-03-17	7.2500	7.3800	7.2500	7.3800	+4.237%	2	672	+60.298%
2026-03-11	7.0800	7.0800	7.0800	7.0800	+7.273%	1	671	+67.090%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-19.018%	1	672	+79.242%
2026-03-04	8.1500	8.1500	8.1500	8.1500	+5.844%	1	671	+45.153%
2026-02-26	7.7000	7.7000	7.7000	7.7000	+2.667%	2	671	+53.636%
2026-02-24	7.5000	7.5000	7.5000	7.5000	0.000%	1	671	+57.733%
2026-02-20	7.5000	7.5000	7.5000	7.5000	+6.383%	1	672	+57.733%
2026-02-19	6.5500	7.0500	6.5500	7.0500	+3.676%	26	672	+67.801%
2026-02-18	6.5000	6.8000	6.5000	6.8000	+3.030%	12	696	+73.971%
2026-02-17	6.7700	6.7700	6.6000	6.6000	-15.601%	3	703	+79.242%
2026-02-13	7.5000	7.8300	7.5000	7.8200	+14.161%	18	721	+51.279%
2026-02-12	7.0900	7.0900	6.8500	6.8500	-9.511%	6	721	+72.701%
2026-02-10	7.3200	7.5700	7.3200	7.5700	+2.159%	3	724	+56.275%
2026-02-09	7.7500	7.7500	7.4100	7.4100	-1.200%	80	723	+59.649%
2026-02-06	6.6500	7.6000	6.6500	7.5000	+25.000%	363	743	+57.733%
2026-02-05	6.6000	6.9500	6.0000	6.0000	-16.667%	3	1,036	+97.167%
2026-02-04	8.1500	8.1500	7.2000	7.2000	-17.241%	36	1,036	+64.306%
2026-02-03	8.6500	8.7000	8.6500	8.7000	+3.081%	15	1,068	+35.977%
2026-02-02	8.7000	9.0000	8.4400	8.4400	-17.255%	3	1,083	+40.166%
2026-01-29	9.7000	10.2000	9.5000	10.2000	-6.336%	8	1,084	+15.980%
2026-01-28	11.1000	11.1000	10.8900	10.8900	+10.558%	70	1,079	+8.632%
2026-01-26	9.9200	10.0000	9.8000	9.8500	-5.288%	38	1,149	+20.102%
2026-01-22	10.4500	10.4500	10.4000	10.4000	+11.230%	6	1,145	+13.750%
2026-01-21	9.5000	9.5000	9.3500	9.3500	-8.333%	3	1,150	+26.524%
2026-01-20	9.8500	10.6500	9.5000	10.2000	-7.441%	51	1,150	+15.980%
2026-01-16	10.9000	11.0300	10.8500	11.0200	+4.952%	44	1,164	+7.350%
2026-01-15	10.5800	10.5800	10.5000	10.5000	-7.080%	51	1,164	+12.667%
2026-01-14	10.2000	11.3000	9.7000	11.3000	+17.342%	5	1,114	+4.690%
2026-01-13	9.6300	9.6300	9.6300	9.6300	-2.727%	1	1,114	+22.845%
2026-01-12	9.2500	9.9000	9.2500	9.9000	+6.911%	2	1,115	+19.495%
2026-01-09	9.5000	9.5000	9.2600	9.2600	-4.041%	5	1,116	+27.754%
2026-01-08	9.4000	9.6500	9.4000	9.6500	-3.500%	8	1,116	+22.591%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+1.010%	30	1,118	+18.300%
2026-01-05	9.7000	9.9000	9.6300	9.9000	+12.500%	7	1,103	+19.495%
2026-01-02	8.1000	9.0500	8.1000	8.8000	+15.789%	46	1,104	+34.432%
2025-12-31	7.9000	7.9000	7.6000	7.6000	-5.590%	12	1,129	+55.658%
2025-12-30	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,129	+46.957%
2025-12-29	9.0000	9.0000	8.3000	8.3500	+5.031%	10	1,130	+41.677%
2025-12-26	7.8500	7.9500	7.8500	7.9500	-9.247%	2	1,129	+48.805%
2025-12-24	8.7600	8.7600	8.7600	8.7600	-12.400%	1	1,128	+35.046%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+8.696%	1	1,128	+18.300%
2025-12-15	11.0000	11.0000	9.2000	9.2000	-26.400%	7	1,129	+28.587%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+8.696%	1	1,130	-5.360%
2025-12-11	11.5000	11.5000	11.5000	11.5000	-0.174%	1	1,130	+2.870%
2025-12-10	11.4700	11.5200	11.4700	11.5200	+1.947%	4	1,130	+2.691%
2025-12-05	11.6000	11.6000	11.3000	11.3000	-10.317%	4	1,133	+4.690%
2025-12-04	12.2000	12.6000	12.2000	12.6000	+9.375%	6	1,129	-6.111%
2025-12-01	11.7000	11.8500	11.5200	11.5200	-6.645%	11	1,135	+2.691%
2025-11-28	12.3400	12.3400	12.3400	12.3400	+69.505%	1	1,124	-4.133%
2025-11-21	7.1500	7.3000	7.0900	7.2800	-14.854%	16	1,123	+62.500%
2025-11-19	8.5500	8.5500	8.5500	8.5500	-2.841%	1	1,133	+38.363%
2025-11-14	8.8000	8.8000	8.8000	8.8000	-26.667%	3	1,132	+34.432%
2025-11-11	12.0000	12.0000	12.0000	12.0000	-5.882%	3	1,135	-1.417%
2025-11-10	13.2000	13.2000	12.7500	12.7500	-2.224%	27	1,132	-7.216%
2025-11-06	13.0400	13.0400	13.0400	13.0400	-1.955%	1	1,132	-9.279%
2025-11-04	13.3000	13.3000	13.3000	13.3000	-8.904%	1	1,133	-11.053%
2025-11-03	15.5000	15.5000	14.3000	14.6000	-6.109%	7	1,140	-18.973%
2025-10-31	15.5500	15.5500	15.5500	15.5500	+3.667%	5	1,140	-23.923%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-12.740%	6	1,145	-21.133%
2025-10-24	17.1900	17.1900	17.1900	17.1900	+20.210%	1	1,151	-31.181%
2025-10-23	14.3900	14.3900	14.3000	14.3000	-2.721%	2	1,150	-17.273%
2025-10-22	15.7700	15.7700	14.7000	14.7000	-11.178%	19	1,150	-19.524%
2025-10-21	16.5500	16.5500	16.5500	16.5500	+0.060%	1	1,151	-28.520%
2025-10-17	16.3300	16.5400	16.3300	16.5400	-11.314%	11	1,151	-28.476%
2025-10-16	19.1700	19.1700	18.6500	18.6500	+9.965%	6	1,151	-36.568%
2025-10-13	16.9600	16.9600	16.9600	16.9600	-4.397%	2	1,155	-30.248%
2025-10-10	19.5000	19.5000	17.6600	17.7400	+3.440%	24	1,155	-33.315%
2025-10-09	17.5000	18.0000	17.1500	17.1500	+3.939%	4	1,134	-31.020%
2025-10-08	15.8900	16.5000	15.8900	16.5000	+16.608%	13	1,136	-28.303%
2025-10-07	15.2000	15.2000	14.1500	14.1500	-2.414%	8	1,133	-16.396%
2025-10-06	13.9300	14.5000	13.9300	14.5000	+9.434%	3	1,133	-18.414%
2025-10-03	13.2500	13.2500	13.2500	13.2500	+13.929%	20	1,136	-10.717%
2025-09-30	12.0000	12.0000	11.6300	11.6300	-5.216%	22	1,156	+1.720%
2025-09-29	11.7000	12.2700	11.7000	12.2700	+12.157%	4	1,148	-3.586%
2025-09-26	9.8000	10.9400	9.8000	10.9400	-1.174%	3	1,149	+8.135%
2025-09-25	11.4600	11.4600	11.0700	11.0700	-4.156%	3	1,149	+6.865%
2025-09-24	12.1500	12.1500	11.5500	11.5500	+1.316%	53	1,149	+2.424%
2025-09-23	11.8500	11.8500	11.4000	11.4000	+11.220%	3	1,193	+3.772%
2025-09-22	10.2500	10.2500	10.2500	10.2500	-7.907%	5	1,195	+15.415%
2025-09-19	11.1600	11.1600	11.1000	11.1300	+3.056%	10	1,200	+6.289%
2025-09-18	9.7000	10.8000	9.7000	10.8000	+22.727%	9	1,203	+9.537%
2025-09-17	8.8000	8.8000	8.8000	8.8000	+15.033%	10	1,201	+34.432%
2025-09-16	7.5500	7.6500	7.5500	7.6500	+3.100%	12	1,201	+54.641%
2025-09-15	7.4200	7.4200	7.4200	7.4200	-6.431%	4	1,210	+59.434%
2025-09-12	7.7700	7.9300	7.4700	7.9300	+2.587%	11	1,206	+49.180%
2025-09-11	7.7300	7.7300	7.7300	7.7300	+12.029%	1	1,204	+53.040%
2025-09-09	6.9000	6.9000	6.9000	6.9000	+6.154%	10	1,204	+71.449%
2025-09-05	6.5800	6.5800	6.5000	6.5000	-4.832%	5	1,214	+82.000%
2025-09-04	6.8300	6.8300	6.8300	6.8300	-4.476%	10	1,209	+73.206%
2025-09-02	7.1500	7.1500	7.1500	7.1500	+7.036%	1	1,199	+65.455%
2025-08-28	6.6800	6.6800	6.6800	6.6800	-4.161%	1	1,200	+77.096%
2025-08-25	6.8500	6.9700	6.8500	6.9700	-4.258%	3	1,200	+69.727%
2025-08-22	7.3000	7.3000	7.2800	7.2800	+4.748%	12	1,202	+62.500%
2025-08-14	6.8900	7.1000	6.8900	6.9500	-6.208%	7	1,201	+70.216%
2025-08-13	7.4000	7.4100	7.4000	7.4100	+0.135%	9	1,201	+59.649%
2025-08-11	7.5000	7.5600	7.4000	7.4000	-3.268%	12	1,209	+59.865%
2025-08-08	7.6500	7.6500	7.6500	7.6500	-4.015%	1	1,205	+54.641%
2025-08-07	8.1400	8.1500	7.9700	7.9700	-1.483%	130	1,205	+48.432%
2025-08-06	8.0900	8.0900	8.0900	8.0900	-0.858%	17	1,235	+46.230%
2025-08-05	8.2500	8.2500	8.1600	8.1600	+2.513%	10	1,218	+44.975%
2025-08-01	6.9500	7.9600	6.9500	7.9600	-14.409%	12	1,208	+48.618%
2025-07-25	9.3000	9.3000	9.3000	9.3000	-7.000%	1	1,200	+27.204%
2025-07-24	10.0000	10.0000	10.0000	10.0000	-1.672%	1	1,200	+18.300%
2025-07-21	10.4000	10.6900	10.1700	10.1700	+1.700%	4	1,201	+16.323%
2025-07-18	10.5500	10.9000	10.0000	10.0000	-4.762%	13	1,205	+18.300%
2025-07-17	10.3000	10.5000	10.3000	10.5000	+2.941%	2	1,207	+12.667%
2025-07-16	10.2000	10.2000	10.2000	10.2000	+6.139%	1	1,209	+15.980%
2025-07-15	9.6100	9.6100	9.6100	9.6100	-4.092%	1	1,209	+23.101%
2025-07-14	11.0000	11.0000	10.0200	10.0200	-1.086%	4	1,208	+18.064%
2025-07-11	10.7500	10.7500	10.0000	10.1300	+1.300%	6	1,209	+16.782%
2025-07-09	9.3000	10.0000	9.3000	10.0000	+9.890%	2	1,210	+18.300%
2025-07-08	9.1000	9.1000	9.1000	9.1000	-9.453%	1	1,211	+30.000%
2025-07-03	10.0500	10.0500	10.0500	10.0500	+1.005%	1	1,212	+17.711%
2025-07-02	9.8500	9.9500	9.6200	9.9500	+14.368%	94	1,212	+18.894%
2025-07-01	8.7000	8.7000	8.7000	8.7000	+0.578%	2	1,154	+35.977%
2025-06-30	8.6500	8.6500	8.6500	8.6500	-17.619%	1	1,154	+36.763%
2025-06-27	8.0000	10.5000	8.0000	10.5000	+28.049%	4	1,153	+12.667%
2025-06-26	8.2000	8.2000	8.2000	8.2000	0.000%	1	1,151	+44.268%
2025-06-25	8.2000	8.2000	8.2000	8.2000	+14.685%	5	1,150	+44.268%
2025-06-24	7.1500	7.1500	7.1500	7.1500	+7.519%	5	1,155	+65.455%
2025-06-17	6.8800	6.8800	6.6500	6.6500	-8.904%	4	1,155	+77.895%
2025-06-16	7.3000	7.3000	7.3000	7.3000	-1.351%	1	1,156	+62.055%
2025-06-12	7.4000	7.4000	7.4000	7.4000	-4.516%	1	1,156	+59.865%
2025-06-10	7.8500	7.8500	7.7500	7.7500	+2.108%	7	1,156	+52.645%
2025-06-09	7.5100	7.5900	7.5100	7.5900	+11.618%	2	1,156	+55.863%
2025-06-05	6.8000	6.8000	6.8000	6.8000	-5.556%	4	1,155	+73.971%
2025-06-04	7.2000	7.2000	7.2000	7.2000	+5.882%	10	1,159	+64.306%
2025-06-03	6.4100	6.8000	6.4100	6.8000	+4.615%	4	1,159	+73.971%
2025-05-30	6.5000	6.5000	6.5000	6.5000	-3.704%	4	1,159	+82.000%
2025-05-29	6.8700	6.8700	6.7500	6.7500	-2.878%	11	1,159	+75.259%
2025-05-28	6.9500	6.9500	6.9500	6.9500	-10.553%	1	1,149	+70.216%
2025-05-27	7.3800	7.7700	7.3800	7.7700	+11.799%	12	1,149	+52.252%
2025-05-23	7.0500	7.0500	6.9500	6.9500	-9.150%	22	1,139	+70.216%
2025-05-22	8.2700	8.2700	7.6500	7.6500	-1.671%	10	1,139	+54.641%
2025-05-21	7.6000	8.4000	7.6000	7.7800	+7.310%	24	1,136	+52.057%
2025-05-20	7.2000	7.5000	7.2000	7.2500	-3.974%	16	1,132	+63.172%
2025-05-19	7.2500	7.6000	7.2500	7.5500	+1.206%	20	1,121	+56.689%
2025-05-16	7.5500	7.5500	7.4600	7.4600	+0.675%	12	1,110	+58.579%
2025-05-14	7.6400	7.6400	7.4100	7.4100	+0.135%	2	1,109	+59.649%
2025-05-13	7.4000	7.4000	7.3000	7.4000	+0.680%	4	1,108	+59.865%
2025-05-12	7.3400	7.7000	7.3400	7.3500	+4.255%	4	1,107	+60.952%
2025-05-09	7.0500	7.2000	6.8000	7.0500	+8.462%	12	1,108	+67.801%
2025-05-08	6.4000	6.5000	6.4000	6.5000	+10.169%	4	1,109	+82.000%
2025-05-07	6.1000	6.1000	5.8000	5.9000	+0.855%	8	1,110	+100.508%
2025-05-06	5.8500	5.8500	5.8000	5.8500	-4.098%	23	1,104	+102.222%
2025-05-05	6.6000	6.6000	5.9000	6.1000	+0.826%	17	1,121	+93.934%
2025-04-30	6.0000	6.0500	5.8300	6.0500	-5.910%	9	1,112	+95.537%
2025-04-29	6.3500	6.4300	6.3000	6.4300	-4.030%	3	1,104	+83.981%
2025-04-28	6.7000	6.7000	6.7000	6.7000	-2.899%	3	1,103	+76.567%
2025-04-25	7.0500	7.0500	6.9000	6.9000	+3.759%	16	1,103	+71.449%
2025-04-24	6.5500	6.6500	6.5000	6.6500	-4.454%	10	1,102	+77.895%
2025-04-23	6.8400	6.9600	6.8400	6.9600	+7.907%	5	1,099	+69.971%
2025-04-22	6.3000	6.4500	6.3000	6.4500	-5.839%	14	1,101	+83.411%
2025-04-21	6.8500	6.8500	6.8500	6.8500	+30.476%	1	1,101	+72.701%
2025-04-16	5.2500	5.2500	5.2500	5.2500	+0.575%	1	1,100	+125.333%
2025-04-15	5.2200	5.2200	5.2200	5.2200	-9.217%	5	1,099	+126.628%
2025-04-14	6.5500	6.5500	5.7500	5.7500	+7.880%	12	1,094	+105.739%
2025-04-11	5.3300	5.3300	5.3300	5.3300	+6.600%	18	1,083	+121.951%
2025-04-10	5.0600	5.0600	5.0000	5.0000	0.000%	13	1,083	+136.600%
2025-04-08	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,070	+136.600%
2025-04-04	5.1000	5.1500	5.0000	5.1000	-6.422%	36	1,070	+131.961%
2025-04-03	5.4000	5.4500	5.3500	5.4500	-6.034%	8	1,067	+117.064%
2025-04-02	5.5300	5.8000	5.5000	5.8000	+8.818%	16	1,063	+103.966%
2025-04-01	5.2000	5.3300	5.2000	5.3300	+11.740%	10	1,054	+121.951%
2025-03-31	5.0000	5.0000	4.7700	4.7700	-8.269%	8	1,044	+148.008%
2025-03-28	5.1200	5.5000	5.0000	5.2000	-11.111%	54	1,039	+127.500%
2025-03-27	5.9000	5.9000	5.8500	5.8500	-2.824%	4	1,024	+102.222%
2025-03-26	6.3500	6.3500	6.0200	6.0200	-8.788%	3	1,023	+96.512%
2025-03-25	6.4500	6.6000	6.4500	6.6000	-0.752%	7	1,022	+79.242%
2025-03-24	5.7000	6.6500	5.7000	6.6500	+24.299%	16	1,020	+77.895%
2025-03-21	5.3000	5.3500	5.3000	5.3500	-6.957%	6	1,010	+121.121%
2025-03-20	5.7100	5.7500	5.7000	5.7500	-2.542%	13	1,007	+105.739%
2025-03-19	5.9000	6.0000	5.8000	5.9000	+0.170%	10	999	+100.508%
2025-03-13	5.9500	5.9500	5.8900	5.8900	0.000%	3	993	+100.849%
2025-03-12	6.2500	6.2500	5.8900	5.8900	-5.760%	18	993	+100.849%
2025-03-11	6.0000	6.2500	6.0000	6.2500	+7.759%	9	1,000	+89.280%
2025-03-10	6.2400	6.2400	5.8000	5.8000	-14.074%	11	994	+103.966%
2025-03-07	6.4000	6.7500	6.0000	6.7500	+6.132%	26	993	+75.259%
2025-03-05	6.3600	6.3600	6.3600	6.3600	+17.778%	1	982	+86.006%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-7.692%	1	982	+119.074%
2025-03-03	6.1000	6.1000	5.8500	5.8500	-1.681%	8	981	+102.222%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+11.215%	2	975	+98.824%
2025-02-27	5.3500	5.3500	5.3500	5.3500	-12.295%	1	975	+121.121%
2025-02-26	6.5000	6.5000	6.0000	6.1000	+0.826%	260	976	+93.934%
2025-02-25	5.8500	6.0500	5.8000	6.0500	-9.836%	252	966	+95.537%
2025-02-24	6.9400	7.0000	6.7100	6.7100	-6.806%	5	795	+76.304%
2025-02-21	7.5000	7.5000	7.2000	7.2000	-8.861%	90	795	+64.306%
2025-02-20	7.9000	7.9000	7.9000	7.9000	-0.629%	3	752	+49.747%
2025-02-19	7.9500	7.9500	7.9000	7.9500	+0.252%	3	752	+48.805%
2025-02-18	8.2500	8.2500	7.9300	7.9300	-0.377%	52	751	+49.180%
2025-02-11	8.8000	8.8000	7.9600	7.9600	-12.141%	2	699	+48.618%
2025-02-10	9.0600	9.0600	9.0600	9.0600	-4.632%	5	697	+30.574%
2025-02-07	9.7900	9.7900	9.4400	9.5000	+9.827%	44	692	+24.526%
2025-02-05	8.6500	8.7000	8.6400	8.6500	+6.527%	4	670	+36.763%
2025-02-03	8.4500	8.4500	8.0800	8.1200	-8.764%	167	669	+45.690%
2025-01-30	8.7500	8.9000	8.7500	8.9000	+6.715%	2	502	+32.921%
2025-01-28	8.3400	8.3400	8.3400	8.3400	-16.600%	1	502	+41.847%
2025-01-24	9.7500	10.0000	9.7500	10.0000	+3.627%	12	501	+18.300%
2025-01-23	9.6000	9.6500	9.6000	9.6500	+4.324%	53	501	+22.591%
2025-01-22	9.0000	9.2500	8.7000	9.2500	-0.538%	7	501	+27.892%
2025-01-21	9.8300	9.8300	8.2000	9.3000	-5.584%	26	499	+27.204%
2025-01-17	10.0000	10.4000	9.8500	9.8500	+3.575%	62	464	+20.102%
2025-01-16	9.1500	9.5100	9.1000	9.5100	+5.667%	4	464	+24.395%
2025-01-15	9.0800	9.2100	9.0000	9.0000	0.000%	5	461	+31.444%
2025-01-14	9.0000	9.0000	9.0000	9.0000	+8.434%	1	458	+31.444%
2025-01-13	7.7500	8.3000	7.7500	8.3000	+3.750%	23	459	+42.530%
2025-01-10	7.9000	8.1000	7.9000	8.0000	-4.192%	12	445	+47.875%
2025-01-08	8.2200	8.3500	8.1000	8.3500	-5.650%	8	432	+41.677%
2025-01-07	9.4000	9.4000	8.8500	8.8500	-7.330%	4	432	+33.672%
2025-01-06	9.0500	9.7000	9.0000	9.5500	+8.646%	9	429	+23.874%
2025-01-03	8.5500	8.9500	8.5500	8.7900	+18.304%	36	428	+34.585%
2025-01-02	7.5000	7.5000	7.4300	7.4300	+0.951%	8	425	+59.219%
2024-12-31	7.6500	7.7000	7.3600	7.3600	-6.003%	28	406	+60.734%
2024-12-30	7.5800	7.8300	7.3100	7.8300	-13.000%	14	406	+51.086%
2024-12-26	9.5500	9.5500	8.7600	9.0000	+1.695%	4	400	+31.444%
2024-12-24	9.0000	9.0000	8.8500	8.8500	+3.509%	7	395	+33.672%
2024-12-23	8.4500	8.5500	8.4500	8.5500	-6.044%	2	395	+38.363%
2024-12-20	9.1000	9.1000	9.1000	9.1000	-3.191%	1	394	+30.000%
2024-12-19	9.9300	9.9300	9.4000	9.4000	-7.843%	4	393	+25.851%
2024-12-18	10.6500	11.6000	10.2000	10.2000	-3.774%	13	390	+15.980%
2024-12-17	10.7000	10.7000	10.6000	10.6000	0.000%	2	382	+11.604%
2024-12-16	10.9500	10.9500	10.6000	10.6000	-2.033%	2	380	+11.604%
2024-12-13	10.4500	10.8200	10.0000	10.8200	-7.679%	12	378	+9.335%
2024-12-12	11.7700	12.0000	11.7200	11.7200	+5.112%	51	374	+0.939%
2024-12-11	11.4300	12.0000	11.1500	11.1500	-2.193%	55	373	+6.099%
2024-12-10	11.8000	11.8000	11.3100	11.4000	-14.479%	23	368	+3.772%
2024-12-06	13.5000	13.5000	13.3300	13.3300	+11.083%	12	357	-11.253%
2024-12-05	13.5800	13.5800	12.0000	12.0000	-3.614%	7	353	-1.417%
2024-12-04	12.1400	12.4500	12.1400	12.4500	+4.097%	9	354	-4.980%
2024-12-03	11.8000	11.9600	11.8000	11.9600	-14.571%	5	346	-1.087%
2024-12-02	13.5500	14.0000	12.9500	14.0000	+8.443%	32	341	-15.500%
2024-11-29	13.2000	13.4600	12.8800	12.9100	-5.074%	70	369	-8.366%
2024-11-25	13.2500	13.6000	13.2500	13.6000	+1.493%	2	334	-13.015%
2024-11-22	12.0000	13.4000	12.0000	13.4000	+4.280%	4	336	-11.716%
2024-11-21	12.8500	12.8500	12.8500	12.8500	+2.390%	1	336	-7.938%
2024-11-20	11.9500	12.5500	11.9500	12.5500	-3.462%	4	336	-5.737%
2024-11-19	12.8000	13.0000	12.8000	13.0000	+7.438%	2	336	-9.000%
2024-11-18	12.0000	12.6000	11.6100	12.1000	+2.110%	7	334	-2.231%
2024-11-15	12.2000	13.6500	11.8500	11.8500	-13.504%	20	334	-0.169%
2024-11-13	14.5500	14.5500	13.7000	13.7000	-13.236%	12	325	-13.650%
2024-11-11	16.3500	16.3500	14.5800	15.7900	+78.620%	9	313	-25.079%
2024-11-05	8.8500	8.8500	8.8400	8.8400	-8.012%	40	310	+33.824%
2024-10-31	9.6100	9.6100	9.6100	9.6100	-9.595%	1	270	+23.101%
2024-10-30	11.2000	11.2000	10.6300	10.6300	+1.335%	2	270	+11.289%
2024-10-16	10.4200	10.4900	10.4200	10.4900	+9.271%	20	268	+12.774%
2024-10-15	9.6500	9.8000	9.6000	9.6000	+28.342%	5	248	+23.229%
2024-10-08	7.1000	7.4800	7.1000	7.4800	-11.584%	3	249	+58.155%
2024-10-04	8.4600	8.4600	8.4600	8.4600	+18.820%	40	246	+39.835%
2024-10-02	7.1200	7.1200	7.1200	7.1200	-2.198%	1	226	+66.152%
2024-10-01	7.4700	7.4700	7.1000	7.2800	-14.353%	12	226	+62.500%
2024-09-27	8.5000	8.5000	8.5000	8.5000	+9.819%	2	214	+39.176%
2024-09-25	7.8000	8.0000	7.7200	7.7400	+8.708%	136	213	+52.842%
2024-09-23	7.1200	7.1200	7.1200	7.1200	-5.067%	4	77	+66.152%
2024-09-17	7.5000	7.5000	7.5000	7.5000	-6.250%	3	73	+57.733%
2024-09-16	8.0000	8.0000	8.0000	8.0000	0.000%	70	70	+47.875%

.dark-mode .Wb2hDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb2hDQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20270115C3CLSK Jan 15 2027 3.00 Call (CLSK270115C00003000)option OPRA

CLSK20270115C3
CLSK Jan 15 2027 3.00 Call (CLSK270115C00003000)
option OPRA