Dark

CLSK20270115C13
CLSK Jan 15 2027 13.00 Call (CLSK270115C00013000)
option OPRA

EOD

Sep 21, 2026

3.80+10.145%(+0.35)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.9000	3.9000	3.6000	3.8000	+10.145%	54	3,010	0.000%
2026-09-18	2.9700	3.4500	2.8800	3.4500	+30.682%	167	3,008	+10.145%
2026-09-17	2.5000	2.9200	2.5000	2.6400	+20.548%	57	3,092	+43.939%
2026-09-16	2.4000	2.4000	2.1700	2.1900	-8.368%	103	3,091	+73.516%
2026-09-15	2.4500	2.5000	2.3300	2.3900	-14.947%	70	2,990	+58.996%
2026-09-14	2.4500	2.9500	2.4500	2.8100	-7.869%	26	2,952	+35.231%
2026-09-11	2.8500	3.2000	2.8500	3.0500	+17.308%	51	2,947	+24.590%
2026-09-10	2.5200	2.6000	2.4500	2.6000	-4.059%	9	2,912	+46.154%
2026-09-09	3.1500	3.1500	2.7100	2.7100	-9.667%	63	2,912	+40.221%
2026-09-08	2.3900	3.0000	2.3900	3.0000	+26.582%	759	2,871	+26.667%
2026-09-04	2.4100	2.4300	2.3700	2.3700	-2.066%	8	2,603	+60.338%
2026-09-03	1.7500	2.4200	1.7500	2.4200	+38.286%	93	2,603	+57.025%
2026-09-02	1.7500	1.7500	1.7500	1.7500	+7.362%	8	2,554	+117.143%
2026-09-01	1.7500	1.7700	1.6300	1.6300	-14.211%	27	2,554	+133.129%
2026-08-31	1.7200	1.9000	1.7200	1.9000	-2.564%	12	2,553	+100.000%
2026-08-28	2.5300	2.5300	1.9300	1.9500	-21.371%	249	2,546	+94.872%
2026-08-27	2.6000	2.9700	2.4800	2.4800	+1.224%	15	2,343	+53.226%
2026-08-26	2.4500	2.4500	2.4500	2.4500	-9.259%	1	2,341	+55.102%
2026-08-25	2.6000	2.8200	2.6000	2.7000	+7.570%	167	2,340	+40.741%
2026-08-24	2.4300	2.5100	2.4300	2.5100	+10.573%	13	2,372	+51.394%
2026-08-21	3.0000	3.1000	2.2700	2.2700	-15.299%	39	2,371	+67.401%
2026-08-20	2.7500	2.7500	2.6700	2.6800	+28.846%	7	2,354	+41.791%
2026-08-19	1.8000	2.4000	1.8000	2.0800	-1.887%	135	2,351	+82.692%
2026-08-18	2.2500	2.2500	2.1200	2.1200	-17.829%	34	2,347	+79.245%
2026-08-17	2.4900	2.6000	2.4900	2.5800	+5.306%	15	2,352	+47.287%
2026-08-14	2.1600	2.5100	2.1600	2.4500	+12.903%	21	2,346	+55.102%
2026-08-13	2.7000	2.9300	2.0900	2.1700	-21.661%	55	2,350	+75.115%
2026-08-12	2.5500	2.7700	2.5000	2.7700	+9.055%	87	2,300	+37.184%
2026-08-11	2.5400	2.5400	2.5400	2.5400	+3.673%	1	2,243	+49.606%
2026-08-10	2.5900	2.7000	2.3600	2.4500	-12.500%	148	2,243	+55.102%
2026-08-07	3.6000	3.6000	2.8000	2.8000	-11.111%	36	2,229	+35.714%
2026-08-06	3.4800	3.4800	3.1500	3.1500	-21.250%	72	2,206	+20.635%
2026-08-05	4.3200	4.3200	3.9100	4.0000	-13.978%	136	2,204	-5.000%
2026-08-03	3.9000	4.6500	3.9000	4.6500	+13.415%	6	2,231	-18.280%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-10.870%	2	2,232	-7.317%
2026-07-30	4.6000	4.6400	4.1500	4.6000	+55.405%	32	2,233	-17.391%
2026-07-29	3.3000	3.3000	2.8800	2.9600	-23.117%	31	2,254	+28.378%
2026-07-28	3.5000	4.0500	3.4500	3.8500	-4.938%	24	2,229	-1.299%
2026-07-27	4.6500	4.6500	4.0500	4.0500	-20.588%	11	2,216	-6.173%
2026-07-24	5.1000	5.1000	5.1000	5.1000	-7.441%	1	2,216	-25.490%
2026-07-23	5.5500	5.7000	5.3500	5.5100	+1.101%	8	2,215	-31.034%
2026-07-22	5.4500	5.4500	5.4500	5.4500	+3.810%	1	2,214	-30.275%
2026-07-21	5.5000	5.5000	5.1800	5.2500	+9.375%	12	2,214	-27.619%
2026-07-20	4.4200	5.0000	4.3000	4.8000	+34.078%	37	2,226	-20.833%
2026-07-17	3.3000	3.5800	3.3000	3.5800	+2.286%	45	2,253	+6.145%
2026-07-16	4.1300	4.1300	3.5000	3.5000	-15.663%	40	2,238	+8.571%
2026-07-14	4.5000	4.5000	3.5500	4.1500	+36.066%	179	2,250	-8.434%
2026-07-13	3.2000	3.2000	3.0500	3.0500	-16.438%	7	2,108	+24.590%
2026-07-10	3.6500	3.6500	3.3000	3.6500	+3.693%	12	2,102	+4.110%
2026-07-09	3.7500	3.7500	3.5200	3.5200	+12.102%	53	2,094	+7.955%
2026-07-08	3.0900	3.1400	3.0900	3.1400	-4.848%	2	2,099	+21.019%
2026-07-07	3.8900	3.8900	3.0000	3.3000	-19.708%	48	2,097	+15.152%
2026-07-06	4.1500	4.1500	4.1100	4.1100	+24.545%	3	2,050	-7.543%
2026-07-02	4.2100	4.2100	3.2000	3.3000	-25.000%	92	2,101	+15.152%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-7.368%	5	2,101	-13.636%
2026-06-30	4.7500	4.7500	4.7500	4.7500	-13.163%	18	2,100	-20.000%
2026-06-29	5.4700	5.4700	5.4700	5.4700	-5.852%	4	2,100	-30.530%
2026-06-25	5.5200	5.8100	5.5200	5.8100	-13.284%	9	2,104	-34.596%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-4.558%	4	2,109	-43.284%
2026-06-22	8.0000	8.0000	7.0200	7.0200	-10.000%	52	2,113	-45.869%
2026-06-16	7.4000	7.8000	7.4000	7.8000	+9.091%	2	2,165	-51.282%
2026-06-15	7.3400	7.3400	7.1500	7.1500	+9.160%	12	2,164	-46.853%
2026-06-12	6.7400	6.7400	6.5500	6.5500	+16.964%	2	2,176	-41.985%
2026-06-10	5.7500	5.7500	5.6000	5.6000	-13.846%	6	2,177	-32.143%
2026-06-08	6.2500	6.8000	6.2200	6.5000	+9.244%	69	2,181	-41.538%
2026-06-05	6.1000	6.1300	5.2000	5.9500	-14.265%	58	2,244	-36.134%
2026-06-04	6.6900	6.9400	6.6900	6.9400	-7.467%	24	2,250	-45.245%
2026-06-03	7.4500	7.6000	7.4500	7.5000	0.000%	24	2,253	-49.333%
2026-06-02	8.2300	8.5000	7.4800	7.5000	-11.243%	35	2,257	-49.333%
2026-06-01	7.5000	8.7500	7.5000	8.4500	+5.625%	37	2,267	-55.030%
2026-05-29	8.0500	8.0500	7.1500	8.0000	-0.621%	21	2,268	-52.500%
2026-05-28	7.6500	8.1000	7.4500	8.0500	+2.548%	85	2,277	-52.795%
2026-05-27	6.9400	7.8500	6.5500	7.8500	+12.950%	16	2,311	-51.592%
2026-05-26	6.5000	7.1000	6.5000	6.9500	+15.833%	29	2,318	-45.324%
2026-05-22	6.0000	6.5000	6.0000	6.0000	+2.564%	40	2,347	-36.667%
2026-05-21	5.8000	6.0000	5.8000	5.8500	-2.500%	17	2,342	-35.043%
2026-05-20	5.0000	6.1300	5.0000	6.0000	+20.000%	36	2,342	-36.667%
2026-05-19	4.1500	5.0000	4.0500	5.0000	+21.951%	172	2,375	-24.000%
2026-05-18	4.2000	4.2500	3.6400	4.1000	+2.244%	132	2,375	-7.317%
2026-05-15	3.9000	4.1000	3.7500	4.0100	-13.763%	1,697	2,375	-5.237%
2026-05-14	4.5500	4.6500	4.4000	4.6500	+16.250%	16	715	-18.280%
2026-05-13	4.1000	4.1000	4.0000	4.0000	+2.302%	7	667	-5.000%
2026-05-12	4.3000	4.3000	3.5000	3.9100	-25.524%	76	667	-2.813%
2026-05-11	5.0500	5.2500	5.0500	5.2500	+16.667%	36	667	-27.619%
2026-05-08	4.4500	4.5000	4.4500	4.5000	+3.926%	8	631	-15.556%
2026-05-07	4.6500	4.6500	4.3300	4.3300	-7.872%	35	634	-12.240%
2026-05-06	4.3800	4.7000	4.3800	4.7000	+11.905%	103	607	-19.149%
2026-05-05	4.0000	4.2000	4.0000	4.2000	+10.818%	16	645	-9.524%
2026-05-04	3.5300	3.7900	3.5300	3.7900	+11.471%	8	631	+0.264%
2026-05-01	3.4000	3.4000	3.4000	3.4000	+6.918%	1	623	+11.765%
2026-04-28	3.1800	3.1800	3.1800	3.1800	-10.423%	1	623	+19.497%
2026-04-27	3.5000	3.5500	3.5000	3.5500	-8.269%	12	623	+7.042%
2026-04-24	3.8500	4.2000	3.8500	3.8700	+6.027%	145	624	-1.809%
2026-04-23	3.4700	3.6500	3.4700	3.6500	+6.105%	12	602	+4.110%
2026-04-22	3.6400	3.6400	3.4400	3.4400	+10.968%	95	592	+10.465%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-6.061%	1	497	+22.581%
2026-04-20	3.2000	3.3000	3.2000	3.3000	-7.042%	3	497	+15.152%
2026-04-17	3.3500	3.5500	3.3000	3.5500	0.000%	495	495	+7.042%

.dark-mode .P6GcLL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6GcLL{ color: #333333; background-color: white; border: 2px solid #333333; }CLSK20270115C13CLSK Jan 15 2027 13.00 Call (CLSK270115C00013000)option OPRA

CLSK20270115C13
CLSK Jan 15 2027 13.00 Call (CLSK270115C00013000)
option OPRA