Dark

Check out our Dark Pool Levels

CLSK20261009P9
CLSK Oct 9 2026 9.00 Put (CLSK261009P00009000)
option OPRA

EOD

Sep 16, 2026

0.0500-16.667%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	14	55	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	41	-16.667%
2026-09-10	0.0900	0.1200	0.0800	0.1000	+25.000%	35	41	-50.000%
2026-09-09	0.1500	0.1500	0.0800	0.0800	-55.556%	2	7	-37.500%
2026-09-03	0.2000	0.2000	0.1300	0.1800	-45.455%	5	6	-72.222%
2026-09-02	0.4200	0.4200	0.2400	0.3300	-8.333%	4	5	-84.848%
2026-08-31	0.2800	0.3600	0.2800	0.3600	0.000%	3	3	-86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC