Dark

Check out our Dark Pool Levels

CLSK20261009P9.5
CLSK Oct 9 2026 9.50 Put (CLSK261009P00009500)
option OPRA

EOD

Sep 21, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	3	7,036	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	3	7,036	-20.000%
2026-09-15	0.1100	0.1100	0.1000	0.1000	+42.857%	2	7,036	-60.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-58.824%	1	7,036	-42.857%
2026-09-08	0.1700	0.1700	0.1700	0.1700	-10.526%	1	7,036	-76.471%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-9.524%	3	7,037	-78.947%
2026-09-03	0.2600	0.2600	0.1900	0.2100	-54.348%	7,977	7,037	-80.952%
2026-09-02	0.5000	0.5000	0.3600	0.4600	+2.222%	3	31	-91.304%
2026-09-01	0.4000	0.5200	0.3700	0.4500	+7.143%	27	30	-91.111%
2026-08-31	0.4100	0.5400	0.4100	0.4200	+10.526%	7	0	-90.476%
2026-08-28	0.4200	0.4200	0.2900	0.3800	0.000%	5	0	-89.474%

Share