Dark

Check out our Level2View

CLSK20261009P17
CLSK Oct 9 2026 17.00 Put (CLSK261009P00017000)
option OPRA

EOD

Sep 18, 2026

3.17-32.553%(-1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.1700	3.1700	3.1700	3.1700	-32.553%	1	2	0.000%
2026-09-15	4.7000	4.7000	4.7000	4.7000	-22.442%	1	2	-32.553%
2026-09-02	6.0600	6.0600	6.0600	6.0600	+6.316%	1	3	-47.690%
2026-08-31	5.7000	5.7000	5.7000	5.7000	+20.000%	1	2	-44.386%
2026-08-27	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	-33.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC