Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLSK20261009P16
CLSK Oct 9 2026 16.00 Put (CLSK261009P00016000)
option OPRA

EOD
Sep 21, 2026
1.61-43.310%(-1.23)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		1.78001.78001.55001.6100-43.310%970.000%
2026-09-08		2.93002.93002.80002.8400-37.168%87-43.310%
2026-09-03		4.52004.52004.52004.52000.000%33-64.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC