Dark

Check out our Level2View

CLSK20261009P15
CLSK Oct 9 2026 15.00 Put (CLSK261009P00015000)
option OPRA

EOD

Sep 21, 2026

1.04-27.273%(-0.39)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9900	1.1100	0.9900	1.0400	-27.273%	110	122	0.000%
2026-09-18	1.4300	1.4300	1.4300	1.4300	-27.411%	3	20	-27.273%
2026-09-17	1.9700	1.9700	1.9700	1.9700	-28.881%	3	20	-47.208%
2026-09-15	2.5000	2.7700	2.5000	2.7700	+39.196%	14	20	-62.455%
2026-09-11	1.9800	1.9900	1.9800	1.9900	-7.009%	8	19	-47.739%
2026-09-09	2.1400	2.1400	2.1400	2.1400	-14.400%	1	17	-51.402%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-9.091%	4	16	-58.400%
2026-09-04	2.8000	2.8100	2.7500	2.7500	-11.859%	12	1	-62.182%
2026-09-03	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC