Dark

Check out our Level2View

CLSK20261009P15.5
CLSK Oct 9 2026 15.50 Put (CLSK261009P00015500)
option OPRA

EOD

Sep 21, 2026

1.26-51.908%(-1.36)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2600	1.2600	1.2600	1.2600	-51.908%	50	66	0.000%
2026-09-17	2.9000	2.9000	2.6200	2.6200	-17.868%	3	16	-51.908%
2026-09-16	3.1100	3.1900	3.1100	3.1900	+30.204%	9	15	-60.502%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-5.769%	2	13	-48.571%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+0.775%	2	12	-51.538%
2026-09-09	2.2800	2.5800	2.2800	2.5800	+3.614%	2	10	-51.163%
2026-09-08	2.5200	2.5200	2.4600	2.4900	-35.990%	21	9	-49.398%
2026-08-28	3.8900	3.8900	3.8900	3.8900	0.000%	2	2	-67.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC