Dark

Check out our API

CLSK20261009P14
CLSK Oct 9 2026 14.00 Put (CLSK261009P00014000)
option OPRA

EOD

Sep 21, 2026

0.6500-26.966%(-0.2400)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6400	0.6500	0.6000	0.6500	-26.966%	113	116	0.000%
2026-09-18	1.1800	1.1800	0.8900	0.8900	-35.971%	119	15	-26.966%
2026-09-17	1.3700	1.3900	1.2300	1.3900	-19.653%	45	5	-53.237%
2026-09-15	1.7300	1.7300	1.7300	1.7300	+13.072%	1	3	-62.428%
2026-09-14	1.5300	1.5300	1.5300	1.5300	+9.286%	2	2	-57.516%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-10.256%	5	4	-53.571%
2026-09-10	2.0000	2.0000	1.5600	1.5600	-25.714%	7	9	-58.333%
2026-09-03	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-69.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC