Dark

Check out our Level2View

CLSK20261009P14.5
CLSK Oct 9 2026 14.50 Put (CLSK261009P00014500)
option OPRA

EOD

Sep 21, 2026

0.8900-18.349%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8500	0.8900	0.7500	0.8900	-18.349%	20	19	0.000%
2026-09-18	1.3900	1.4200	1.0900	1.0900	-36.257%	113	14	-18.349%
2026-09-17	1.7500	1.7700	1.6700	1.7100	-2.286%	58	14	-47.953%
2026-09-08	1.8600	1.8600	1.7500	1.7500	-26.778%	8	10	-49.143%
2026-09-04	2.4000	2.4000	2.3900	2.3900	-5.534%	2	5	-62.762%
2026-09-03	2.5300	2.5300	2.5300	2.5300	-29.722%	2	5	-64.822%
2026-08-31	3.6900	3.6900	3.6000	3.6000	0.000%	3	3	-75.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC