Dark

Check out our Dark Pool Levels

CLSK20261009P13
CLSK Oct 9 2026 13.00 Put (CLSK261009P00013000)
option OPRA

EOD

Sep 21, 2026

0.2800-34.884%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.3300	0.2800	0.2800	-34.884%	9	112	0.000%
2026-09-18	0.6100	0.6100	0.4300	0.4300	-45.570%	9	110	-34.884%
2026-09-17	0.9600	0.9600	0.7900	0.7900	-25.472%	58	105	-64.557%
2026-09-16	1.0700	1.1000	1.0600	1.0600	-15.873%	10	109	-73.585%
2026-09-15	1.1900	1.3100	1.1100	1.2600	+36.957%	97	109	-77.778%
2026-09-14	0.9100	0.9200	0.8300	0.9200	+16.456%	88	112	-69.565%
2026-09-11	0.8000	0.8000	0.7900	0.7900	-34.167%	2	24	-64.557%
2026-09-10	1.0900	1.2000	1.0400	1.2000	+9.091%	64	22	-76.667%
2026-09-09	1.0800	1.1000	1.0200	1.1000	+3.774%	8	18	-74.545%
2026-09-08	1.2000	1.2000	1.0000	1.0600	-54.310%	11	17	-73.585%
2026-09-01	2.3200	2.3200	2.3200	2.3200	0.000%	6	6	-87.931%

Share