Dark

Check out our API

CLSK20261009P13.5
CLSK Oct 9 2026 13.50 Put (CLSK261009P00013500)
option OPRA

EOD

Sep 21, 2026

0.4700-32.857%(-0.2300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4500	0.4800	0.4000	0.4700	-32.857%	54	75	0.000%
2026-09-18	0.9000	0.9000	0.7000	0.7000	-36.364%	19	22	-32.857%
2026-09-17	1.0200	1.1300	0.9700	1.1000	-21.986%	103	30	-57.273%
2026-09-16	1.4100	1.4100	1.4100	1.4100	+8.462%	16	31	-66.667%
2026-09-08	1.5900	1.5900	1.3000	1.3000	-23.077%	2	15	-63.846%
2026-09-04	1.6900	1.6900	1.6900	1.6900	-9.626%	4	11	-72.189%
2026-09-03	1.8700	1.8700	1.8700	1.8700	-29.963%	5	11	-74.866%
2026-09-02	2.6700	2.6700	2.6700	2.6700	-3.261%	6	7	-82.397%
2026-09-01	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-82.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC