Dark

Check out our Level2View

CLSK20261009P12
CLSK Oct 9 2026 12.00 Put (CLSK261009P00012000)
option OPRA

EOD

Sep 21, 2026

0.1500-50.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1600	0.1500	0.1500	-50.000%	5	189	0.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-25.000%	2	191	-50.000%
2026-09-17	0.6300	0.6300	0.4000	0.4000	-38.462%	11	191	-62.500%
2026-09-16	0.5800	0.7300	0.5800	0.6500	-9.722%	107	180	-76.923%
2026-09-15	0.6900	0.7300	0.6400	0.7200	+46.939%	56	93	-79.167%
2026-09-14	0.4900	0.5100	0.4700	0.4900	+2.083%	23	92	-69.388%
2026-09-11	0.5900	0.5900	0.4500	0.4800	-34.247%	10	75	-68.750%
2026-09-10	0.7000	0.7800	0.5800	0.7300	+12.308%	46	84	-79.452%
2026-09-09	0.5600	0.6500	0.5600	0.6500	+18.182%	14	64	-76.923%
2026-09-08	0.7900	0.7900	0.5500	0.5500	-41.489%	3	52	-72.727%
2026-09-04	0.8900	0.9600	0.8300	0.9400	-7.843%	75	21	-84.043%
2026-09-03	1.4500	1.4500	0.9800	1.0200	-40.698%	37	21	-85.294%
2026-09-02	1.7200	1.7200	1.7200	1.7200	-2.825%	1	25	-91.279%
2026-09-01	1.5700	1.7700	1.5700	1.7700	+101.136%	18	24	-91.525%
2026-08-27	0.8700	0.8800	0.8700	0.8800	0.000%	6	0	-82.955%

Share